SPICEJET
₹undefined
0.00 (0.00%)
SpiceJet Ltd. (SPICEJET) live share price today at BSE
19 June, 2026 04:30 | BSE : 500285 | ISIN : INE285B01017
Overview
Charts
Results
News & Events
Expert Verdict for SpiceJet Ltd. (SPICEJET) Share
Near
term
term
Long
term
term
Sell
Experts maintain a “Sell” rating
Price moved
-19.00 (59.94%)since then
-19.00 (59.94%)since thenFundamentals
Weak
Short term trend
Neutral
Long term trend
Weak
Dividend
Company doesn't offer attractive dividend returns
Company doesn't offer attractive dividend returns
PB ratio
Stock is trading at a book value higher than the sector
Stock is trading at a book value higher than the sector
Holdings
Promoters have decreased holding in the recent quarter
Promoters have decreased holding in the recent quarter
Debt
Company has reduced its debt in the recent quarter
Company has reduced its debt in the recent quarter
Momentum
Long term trend
Weak
Short term trend
Neutral
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Weak
Revenue growth
Weak
Peer comparison
Weak
ROCE/ ROE
Weak
Share holding
Weak
Profit growth
Weak
View details
Technical indicators for SpiceJet Ltd. (SPICEJET) Share
Fundamentals
P/E
0
P/B
-0.64
Div Yield
0%
Face Value
10
Sector P/E
45.43
Mkt cap
1.96 K Cr
EPS
-5.08
Technicals
14D - RSI
36.20
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for SpiceJet Ltd. (SPICEJET) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Dec' 25 | -2613.8 |
| Sep' 25 | -6212.94 |
| Jun' 25 | -2338.49 |
| Mar' 25 | 3418.89 |
| Dec' 24 | 204.38 |
Financial indicators for SpiceJet Ltd. (SPICEJET) Share
| Period | ROE (%) |
|---|---|
| 2025 | 0% |
| 2024 | 0% |
| 2023 | 0% |
| 2022 | 0% |
| 2021 | 0% |
Peer Comparison for SpiceJet Ltd. (SPICEJET) Share
Shareholdings Pattern for SpiceJet Ltd. (SPICEJET) Share
No promoters holdings
SpiceJet Ltd. (SPICEJET) Share Price Today
Performance Of SpiceJet Ltd. (SPICEJET) Share Today
| Opening Price: | 12.79 |
| Previous closing Price: | 12.86 |
| Volume of SpiceJet Ltd. (SPICEJET) share: | |
| Value of Share: | 12.70 |
Fundamental of SpiceJet Ltd. (SPICEJET) Share Price
| Market Capitalisation: | 1,963 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -0.64 |
| Sector P/E: | 45.43 |
| EPS (TTM): | -5.08 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 36.20 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SpiceJet Ltd. (SPICEJET) share price today.
SpiceJet Ltd. (SPICEJET) Share Price Today At BSE
- Live SpiceJet Ltd. (SPICEJET) Share Price BSE India: ₹12.70
- Previous Closing Price: ₹12.86
- Open Price: ₹12.79
- High: ₹12.80
- Low: ₹12.64
Historical Price Of SpiceJet Ltd. (SPICEJET) Share
The table below shows the variations in SpiceJet Ltd. (SPICEJET) share price from January 2018 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹124.25 | ₹146.00 | ₹150.80 | ₹114.70 | ₹4,23,07,305 | -14.9 |
| February 2018 | ₹138.05 | ₹124.25 | ₹154.00 | ₹121.10 | ₹5,01,56,093 | 11.11 |
| March 2018 | ₹125.15 | ₹139.00 | ₹142.00 | ₹121.00 | ₹2,78,65,317 | -9.96 |
| April 2018 | ₹129.70 | ₹125.40 | ₹142.00 | ₹125.10 | ₹2,49,33,272 | 3.43 |
| May 2018 | ₹119.25 | ₹129.45 | ₹133.70 | ₹92.00 | ₹6,45,85,682 | -7.88 |
| June 2018 | ₹109.10 | ₹118.00 | ₹121.90 | ₹105.10 | ₹3,09,02,615 | -7.54 |
| July 2018 | ₹98.85 | ₹110.00 | ₹117.60 | ₹98.30 | ₹2,74,19,714 | -10.14 |
| August 2018 | ₹79.05 | ₹98.85 | ₹100.85 | ₹76.05 | ₹5,42,08,135 | -20.03 |
| September 2018 | ₹68.15 | ₹79.80 | ₹81.45 | ₹66.70 | ₹2,92,49,983 | -14.6 |
| October 2018 | ₹72.65 | ₹67.00 | ₹74.85 | ₹60.60 | ₹4,29,56,686 | 8.43 |
Shareholding Pattern of SpiceJet Ltd. (SPICEJET) Shares In Stock Market
The below depicted shareholding pattern is as per the SpiceJet Ltd. (SPICEJET) Industries Ltd. Share Price Market of March 2026.
| Promoters | 24.19% |
| Foreign Institutions | 1.98% |
| Retail and Others | 72.84% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.99% |
Don't Miss!!!
| SPICEJET | SpiceJet Ltd. |
| INDIGO | Interglobe Aviation Ltd. |
| TANAA | Taneja Aerospace & Aviation Ltd. |
| JETAIRWAYS | Jet Airways (India) Ltd. |
| GLOBALVECT | Global Vectra Helicorp Ltd. |
SpiceJet Ltd. (SPICEJET) Share Background
| Face Value | 10.00 |
| ISIN | INE285B01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in SpiceJet Ltd. (SPICEJET) Industries Limited?
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SpiceJet reports Profit after tax of Rs -2692.70 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SpiceJet reports Profit after tax of Rs -6337.95 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SpiceJet reports Profit after tax of Rs -2350.84 Mln, in the June 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:09 Feb '26
Ex Date:12 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:06 Nov '25
Ex Date:12 Nov '25
Quarterly Results (Revised)
Announcement (Board Meetings)
Date:04 Nov '25
Ex Date:07 Nov '25
Quarterly Results
Announcement (AGM)
Date:08 Sep '25
Ex Date:30 Sep '25
Announcement (Board Meetings)
Date:02 Sep '25
Ex Date:05 Sep '25
Preferential Issue of shares ...
Announcement (Board Meetings)
Date:11 Jun '25
Ex Date:13 Jun '25
Audited Results
Announcement (Board Meetings)
Date:20 Feb '25
Ex Date:25 Feb '25
Quarterly Results
Announcement (AGM)
Date:09 Dec '24
Ex Date:30 Dec '24
A.G.M.
Announcement (Book Closure)
Action Date:24 Dec '24
Ex Date:30 Dec '24
A.G.M.
Announcement (Board Meetings)
Date:12 Aug '24
Ex Date:14 Aug '24
Quarterly Results
Announcement (Board Meetings)
Date:18 Jul '24
Ex Date:23 Jul '24
Inter alia, to consider and ...
Announcement (Board Meetings)
Date:09 Jul '24
Ex Date:15 Jul '24
Audited Results & Quarterly R...
Announcement (AGM)
Date:27 Dec '23
Ex Date:10 Jan '24
A.G.M.
Announcement (Book Closure)
Action Date:04 Jan '24
Ex Date:10 Jan '24
A.G.M.
Announcement (Board Meetings)
Date:07 Dec '23
Ex Date:11 Dec '23
Quarterly Results (Revised) ...
Announcement (Board Meetings)
Date:04 Dec '23
Ex Date:08 Dec '23
Quarterly Results
Announcement (Board Meetings)
Date:07 Aug '23
Ex Date:11 Aug '23
Quarterly Results & Audited R...
Announcement (Board Meetings)
Date:10 Jul '23
Ex Date:12 Jul '23
Preferential Issue of shares
Announcement (Board Meetings)
Date:24 Feb '23
Ex Date:27 Feb '23
Scrip code : 500285 Name : ...
Announcement (Board Meetings)
Date:14 Feb '23
Ex Date:24 Feb '23
Preferential Issue of shares ...
Announcement (Board Meetings)
Date:08 Feb '23
Ex Date:14 Feb '23
Quarterly Results
Announcement (AGM)
Date:02 Dec '22
Ex Date:26 Dec '22
A.G.M.
Announcement (Book Closure)
Action Date:20 Dec '22
Ex Date:26 Dec '22
A.G.M.
Announcement (Board Meetings)
Date:09 Nov '22
Ex Date:14 Nov '22
Quarterly Results
Announcement (Board Meetings)
Date:23 Aug '22
Ex Date:31 Aug '22
Quarterly Results
Spicejet FAQs
Is SpiceJet Ltd. a good stock to invest in?
Our expert verdict states that SpiceJet Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy SpiceJet Ltd. share now?
As per our verdict, SpiceJet Ltd. is in the Sell zone for Short term.
Should I buy SpiceJet Ltd. shares for the long term?
As per our verdict, SpiceJet Ltd. is in Sell zone for Long term.
What is SpiceJet Ltd. share price today?
The SpiceJet Ltd. share price today is 12.7.
How to buy SpiceJet Ltd. share?
You can buy SpiceJet Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SpiceJet Ltd.?
The share price of SpiceJet Ltd. is 12.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SpiceJet Ltd.?
PE ratio of SpiceJet Ltd. is 0 and PB ratio of SpiceJet Ltd. is -0.64.
How’s PE of SpiceJet Ltd. compared to its sector?
PE ratio of SpiceJet Ltd. is 0 whereas the sector PE ratio is 45.43.
What is the market cap of SpiceJet Ltd.?
SpiceJet Ltd.’s market cap is 1962.56.
What are today’s High and Low prices of SpiceJet Ltd. ?
Today’s High of SpiceJet Ltd. is 12.8.
Today’s Low of SpiceJet Ltd. is 12.64.
