Overview
Charts
Results
News & Events
stock logo
SPICEJET
₹43.60
icon1.31 (3.10%)

SpiceJet Ltd. (SPICEJET) live share price today at BSE

Expert Verdict for SpiceJet Ltd. (SPICEJET) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for SpiceJet Ltd. (SPICEJET) Share

Fundamentals
P/E
0
P/B
-2.41
Div Yield
0%
Face Value
10
Sector P/E
39.05
Mkt cap
5.42 K Cr
EPS
-3.61
Technicals
14D - RSI
34.25
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for SpiceJet Ltd. (SPICEJET) Share

Value in Cr.

Financial indicators for SpiceJet Ltd. (SPICEJET) Share

Peer Comparison for SpiceJet Ltd. (SPICEJET) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SPICEJET
SpiceJet Ltd.
-2.410.000.000.005,420.25 Cr
INDIGO
Interglobe Aviation Ltd.
26.7527.560.004378.401,67,726.48 Cr
TANAA
Taneja Aerospace & Aviation Ltd.
5.1450.541.390.00731.61 Cr
JETAIRWAYS
Jet Airways (India) Ltd.
-0.020.000.0034.16386.69 Cr
GLOBALVECT-BE
Global Vectra Helicorp Ltd.
39.070.000.00251.50333.20 Cr

Shareholdings Pattern for SpiceJet Ltd. (SPICEJET) Share

No promoters holdings
SpiceJet Ltd. (SPICEJET) Share Price Today
Performance Of SpiceJet Ltd. (SPICEJET) Share Today
Opening Price:41.65
Previous closing Price:42.29
Volume of SpiceJet Ltd. (SPICEJET) share:
Value of Share:43.60
Fundamental of SpiceJet Ltd. (SPICEJET) Share Price
Market Capitalisation:5,420 Cr.
P/E Ratio:0.00
P/B Ratio:-2.41
Sector P/E:39.05
EPS (TTM):-3.61
Dividend Yield:0.00
14D - RSI:34.25
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the SpiceJet Ltd. (SPICEJET) share price today.

SpiceJet Ltd. (SPICEJET) Share Price Today At BSE

  • Live SpiceJet Ltd. (SPICEJET) Share Price BSE India: ₹43.60
  • Previous Closing Price: ₹42.29
  • Open Price: ₹41.65
  • High: ₹44.50
  • Low: ₹41.00

Historical Price Of SpiceJet Ltd. (SPICEJET) Share

The table below shows the variations in SpiceJet Ltd. (SPICEJET) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018124.25146.00150.80114.704,23,07,305-14.9
February 2018138.05124.25154.00121.105,01,56,09311.11
March 2018125.15139.00142.00121.002,78,65,317-9.96
April 2018129.70125.40142.00125.102,49,33,2723.43
May 2018119.25129.45133.7092.006,45,85,682-7.88
June 2018109.10118.00121.90105.103,09,02,615-7.54
July 201898.85110.00117.6098.302,74,19,714-10.14
August 201879.0598.85100.8576.055,42,08,135-20.03
September 201868.1579.8081.4566.702,92,49,983-14.6
October 201872.6567.0074.8560.604,29,56,6868.43
November 201881.5073.1087.5572.802,76,13,69311.49
December 201889.2084.0089.9072.002,25,48,0646.19
January 201980.5591.0091.5078.201,70,15,382-11.48
February 201979.8581.3584.0073.151,34,19,591-1.84
March 201997.7580.15104.7072.505,34,50,16421.96
April 2019130.3598.80152.6093.0011,54,82,07431.93
May 2019145.95128.60153.00114.706,62,57,02213.49
June 2019124.95150.00156.90121.453,21,62,618-16.7
July 2019141.60127.00149.00116.105,24,97,03711.5
August 2019132.80141.00152.60122.703,00,91,525-5.82
September 2019125.15131.35135.85123.351,33,34,347-4.72
October 2019115.15125.95128.00101.501,02,35,478-8.57
November 2019105.35118.00121.45103.6090,82,315-10.72
December 2019112.70105.50119.2092.401,15,68,3716.82
January 202096.45113.00120.0096.051,22,32,734-14.65
February 202083.3097.4097.6081.551,11,83,006-14.48
March 202036.9085.0086.0030.802,57,41,364-56.59
April 202044.8537.9549.5537.8573,45,12218.18
May 202044.0542.6547.0038.601,18,77,5013.28
June 202050.2545.7061.0043.751,28,78,6019.96
July 202046.8550.8053.5046.5595,12,156-7.78
August 202051.5047.7054.5045.351,53,61,4167.97
September 202048.2550.1056.5545.6074,28,804-3.69
October 202049.6048.2553.7547.0079,12,2702.8
November 202071.5051.0079.7548.552,98,68,99740.2
December 202094.9571.90107.9570.203,62,18,08532.06
January 202182.8595.8097.1581.151,02,33,546-13.52
February 202182.7083.6094.0081.801,10,15,217-1.08
March 202169.5084.0590.5068.051,90,46,677-17.31
April 202162.9070.5572.6059.4094,72,239-10.84
May 202179.6062.2583.9060.751,29,34,32427.87
June 202181.0080.0083.9067.951,59,05,9681.25
July 202175.1581.0082.5573.351,37,03,821-7.22
August 202171.3575.9576.4063.5599,02,532-6.06
September 202175.1571.9082.6569.002,03,00,4054.52
October 202170.8074.0079.5062.001,26,60,080-4.32
November 202170.1070.8087.2569.303,14,51,495-0.99
December 202168.1070.7072.4061.901,56,99,211-3.68
January 202260.8566.5068.2557.701,41,70,337-8.5
February 202260.2061.1566.1055.451,62,48,338-1.55
March 202254.3560.2562.7053.301,74,70,567-9.79
April 202254.9055.2062.2054.7070,29,658-0.54
May 202247.5054.9054.9046.4061,66,913-13.48
June 202238.1048.0548.6037.1552,57,876-20.71
July 202238.3038.5040.4534.6065,52,053-0.52
August 202246.3038.4052.4038.401,69,42,22520.57
November 202344.2936.2048.3835.8111,60,77,59522.35
December 202360.0545.5069.2043.4037,30,32,44331.98
January 202465.0060.6767.3558.0514,19,73,3357.14
February 202464.1765.2577.5062.0116,76,16,735-1.66
March 202460.0164.0065.5048.507,47,25,654-6.23
April 202460.6960.3171.4560.317,25,30,4170.63
May 202456.6060.8864.0054.715,02,27,050-7.03
June 202451.9658.0058.9046.053,31,56,502-10.41
July 202456.3751.9060.8446.007,48,31,0398.61
August 202462.5656.5168.5051.0012,51,81,64810.71
September 202463.7062.0579.9056.3554,84,57,7772.66
October 202461.3765.5069.2552.2545,00,15,769-6.31
November 202461.9361.9064.0052.8014,64,81,8480.05
December 202455.4062.0062.7054.2014,58,06,163-10.65
January 202548.8655.6357.100.0012,93,94,152-12.17
February 202542.2948.8652.4039.917,72,80,680-13.45

Shareholding Pattern of SpiceJet Ltd. (SPICEJET) Shares In Stock Market

The below depicted shareholding pattern is as per the SpiceJet Ltd. (SPICEJET) Industries Ltd. Share Price Market of December 2024.

Promoters29.13%
Foreign Institutions15.76%
Retail and Others51.58%
Other Domestic Institutions0.44%
Mutual Funds3.09%
Don't Miss!!!
SPICEJETSpiceJet Ltd.
INDIGOInterglobe Aviation Ltd.
TANAATaneja Aerospace & Aviation Ltd.
JETAIRWAYSJet Airways (India) Ltd.
GLOBALVECT-BEGlobal Vectra Helicorp Ltd.
SpiceJet Ltd. (SPICEJET) Share Background
Face Value10.00
ISININE285B01017
Market Lot1.00
InstrumentEQUITY
Should you invest in SpiceJet Ltd. (SPICEJET) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SpiceJet Ltd. (SPICEJET) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SpiceJet Ltd. (SPICEJET) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,420 Cr.