Overview
F&O
Charts
Results
News & Events
stock logo
ONGC
₹260.16
icon3.44 (1.34%)

ONGC live share price today at NSE / BSE

Expert Verdict for ONGC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
257.01
Low
255.21
Lower circuit
231.04
Prev.Close
256.72
High
260.45
Upper circuit
282.39

Key indicators for ONGC Share

Fundamentals
P/E
7.94
P/B
0.92
Div Yield
4.77%
Face Value
5
Sector P/E
14
Mkt cap
3.23 L Cr
EPS
32.33
Technicals
14D - RSI
50.24
50 DMA
₹253.85
Volume*
48.36 L
200 DMA
₹280.78

Company financials for ONGC Share

Value in Cr.

Financial indicators for ONGC Share

Peer Comparison for ONGC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ONGC
Oil & Natural Gas Corporation Ltd.
0.927.944.77260.163,22,935.77 Cr
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
2.1115.250.00198.992,591.31 Cr
JINDRILL
Jindal Drilling & Industries Ltd.
1.7520.040.06920.302,591.06 Cr
SELAN
Selan Exploration Technology Ltd.
2.4918.660.00687.951,079.20 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr

Shareholdings Pattern for ONGC Share

No promoters holdings
ONGC Share Price Today
Performance Of ONGC Share Today
Opening Price:257.01
Previous closing Price:256.72
Volume of ONGC Power share:48,36,109
Value of Share:260.16
Fundamental of ONGC Share Price
Market Capitalisation:3,22,936 Cr.
P/E Ratio:7.94
P/B Ratio:0.92
Sector P/E:14.00
EPS (TTM):32.33
Dividend Yield:4.77
14D - RSI:50.24
50 DMA:253.85
200 DMA:280.78

Note: The above data is mentioned as per the ONGC share price today.

ONGC Share Price Today At NSE

    • Live ONGC Share Price NSE India: ₹260.16
    • Previous Closing Price: ₹256.72
    • Open Price: ₹257.01
    • High: ₹260.45
    • Low: ₹255.21

ONGC Share Price Today At BSE

  • Live ONGC Share Price BSE India: ₹260.20
  • Previous Closing Price: ₹256.70
  • Open Price: ₹256.90
  • High: ₹260.40
  • Low: ₹255.25

Historical Price Of ONGC Share

The table below shows the variations in ONGC share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018203.45195.20212.85192.0019,86,01,2644.23
February 2018188.30204.05207.05180.1012,86,67,366-7.72
March 2018177.80187.90190.20173.608,83,84,909-5.38
April 2018180.55179.10186.25174.708,76,49,1980.81
May 2018177.90181.50192.00155.1518,30,57,839-1.98
June 2018158.40176.00176.00151.8013,48,83,633-10
July 2018165.70157.85166.75152.4514,43,65,3344.97
August 2018180.05165.25181.90162.5013,42,19,2518.96
September 2018177.20180.75185.40166.2012,16,19,289-1.96
October 2018153.25179.30183.50144.7021,51,80,326-14.53
November 2018140.30155.50165.00137.6518,25,06,939-9.77
December 2018149.90140.95151.50134.7528,83,90,2446.35
January 2019141.25150.00150.10138.5018,56,15,237-5.83
February 2019148.65141.00150.75127.6028,06,21,9105.43
March 2019159.75149.90163.20145.7033,94,65,6686.57
April 2019169.20160.50171.15153.3032,27,51,6175.42
May 2019171.95169.30178.90160.8522,91,06,6921.57
June 2019167.75173.00173.50162.9518,45,59,027-3.03
July 2019138.85168.20170.40136.2528,47,60,847-17.45
August 2019121.20138.50139.75115.7523,47,32,187-12.49
September 2019131.80120.50140.85115.5527,14,31,1399.38
October 2019141.70131.50146.15123.9522,96,37,4807.76
November 2019131.75140.55149.65129.2516,51,18,194-6.26
December 2019128.80131.05131.45124.0516,81,40,402-1.72
January 2020108.95128.75133.40106.7534,54,88,466-15.38
February 202091.95109.00109.7589.5045,76,41,519-15.64
March 202068.3094.0095.0050.001,13,24,64,142-27.34
April 202079.9067.0081.0560.8052,24,84,90419.25
May 202083.2076.0083.7572.4043,07,99,6609.47
June 202081.3585.0093.1080.0054,64,98,032-4.29
July 202078.3079.0084.9075.0037,60,37,023-0.89
August 202081.9578.3585.5075.5540,07,65,7134.59
September 202069.2582.7582.8065.5043,88,55,553-16.31
October 202064.9067.5073.3564.1042,68,11,613-3.85
November 202078.5065.4081.8064.2048,13,06,37520.03
December 202093.0578.50105.6077.0598,17,51,16018.54
January 202188.3093.75107.9087.7560,86,44,609-5.81
February 2021111.0089.00120.5088.4582,44,58,93324.72
March 2021102.15114.30122.35100.2565,52,21,306-10.63
April 2021108.15103.00112.7097.4541,30,19,5845
May 2021113.65108.15121.15106.0055,92,35,4435.09
June 2021117.70114.35128.50114.2069,35,66,7202.93
July 2021115.30117.75125.00111.6031,09,70,049-2.08
August 2021120.55114.95121.00108.5028,12,06,0904.87
September 2021144.50121.80148.80117.5054,39,55,27918.64
October 2021149.05145.20172.75144.1068,50,77,4432.65
November 2021142.10150.00162.25141.1035,74,97,393-5.27
December 2021142.40142.40150.50131.6522,86,95,1020
January 2022172.60142.35174.85141.2037,34,79,70521.25
February 2022160.65174.00176.35155.8040,15,11,266-7.67
March 2022163.90165.65194.95161.1587,99,78,942-1.06
April 2022160.45163.90179.80159.5030,95,88,369-2.1
May 2022151.25158.15168.40141.1045,23,49,376-4.36
June 2022151.55147.80167.35130.0073,47,19,6412.54
July 2022134.15148.95151.15119.8579,20,68,751-9.94
August 2022138.60134.10141.90129.8048,16,93,8093.36
September 2022126.80135.00136.25121.5032,93,77,941-6.07
October 2022134.05131.70136.55125.8026,43,04,7571.78
November 2022141.10134.10143.80132.9028,47,54,1935.22
December 2022146.75141.45150.50139.2029,85,23,5943.75
January 2023144.90147.30154.15143.2529,90,06,065-1.63
February 2023152.05145.80158.80140.1023,79,76,2214.29
March 2023151.05152.00159.70146.5019,73,90,021-0.63
April 2023158.95154.50161.80150.0017,97,26,5122.88
May 2023154.90159.50169.00150.0532,37,07,482-2.88
June 2023160.30154.70161.00152.5523,17,79,4883.62
July 2023177.05160.30177.50160.0017,17,42,86010.45
November 2023194.95186.15203.40185.0520,82,82,7754.73
December 2023205.05195.25212.00192.0534,93,47,5965.02
January 2024252.25206.00263.30203.6556,00,91,63722.45
February 2024264.60254.65281.15245.4548,57,99,9203.91
March 2024268.05266.50284.95248.9029,56,83,2990.58
April 2024282.85268.05292.55265.0044,12,62,6515.52
May 2024264.35281.00292.95262.0530,32,01,365-5.93
June 2024274.20277.95286.55223.0043,69,33,029-1.35
July 2024334.20275.00339.55271.5064,51,87,59221.53
August 2024330.75337.80345.00305.1550,33,42,706-2.09
September 2024297.60330.00331.95282.5040,66,12,829-9.82
October 2024266.15297.00299.70255.3030,42,73,551-10.39
November 2024256.70269.80274.35240.8023,42,90,536-4.86
December 2024239.25255.50264.70231.1520,95,37,835-6.36
January 2025251.40237.81273.500.0030,47,65,6395.71

Shareholding Pattern of ONGC Shares In Stock Market

The below depicted shareholding pattern is as per the ONGC Industries Ltd. Share Price Market of December 2024.

Promoters58.89%
Foreign Institutions7.53%
Retail and Others14.63%
Other Domestic Institutions10.58%
Mutual Funds8.37%
Don't Miss!!!
ONGCOil & Natural Gas Corporation Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
JINDRILLJindal Drilling & Industries Ltd.
SELANSelan Exploration Technology Ltd.
DEEPENRDeep Energy Resources Ltd.
ONGC Share Background
Face Value5.00
ISININE213A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in ONGC Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ONGC share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ONGC Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,22,936 Cr.