Overview
Charts
Results
News & Events
stock logo
THANGAMAYL
₹1,788.70
icon-37.45 (2.05%)

Thangamayil Jewellery Ltd. (THANGAMAYL) live share price today at NSE / BSE

Expert Verdict for Thangamayil Jewellery Ltd. (THANGAMAYL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1810
Low
1761.5
Lower circuit
1460.95
Prev.Close
1826.15
High
1831.7
Upper circuit
2191.35

Key indicators for Thangamayil Jewellery Ltd. (THANGAMAYL) Share

Fundamentals
P/E
48.1
P/B
5.16
Div Yield
0.54%
Face Value
10
Sector P/E
65.23
Mkt cap
5.56 K Cr
EPS
37.16
Technicals
14D - RSI
48.25
50 DMA
₹1,897.21
Volume*
38765
200 DMA
₹1,879.38

Company financials for Thangamayil Jewellery Ltd. (THANGAMAYL) Share

Value in Cr.

Financial indicators for Thangamayil Jewellery Ltd. (THANGAMAYL) Share

Peer Comparison for Thangamayil Jewellery Ltd. (THANGAMAYL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
THANGAMAYL
Thangamayil Jewellery Ltd.
5.1648.100.541788.705,557.78 Cr
TITAN
Titan Company Ltd.
17.8787.720.343213.252,85,165.79 Cr
PCJEWELLER
PC Jeweller Ltd.
1.7320.300.00174.177,332.74 Cr
RAJESHEXPO
Rajesh Exports Ltd.
0.930.000.00158.654,690.20 Cr
GOLDIAM
Goldiam International Ltd.
5.7036.710.31386.354,099.86 Cr

Shareholdings Pattern for Thangamayil Jewellery Ltd. (THANGAMAYL) Share

No promoters holdings
Thangamayil Jewellery Ltd. (THANGAMAYL) Share Price Today
Performance Of Thangamayil Jewellery Ltd. (THANGAMAYL) Share Today
Opening Price:1,810.00
Previous closing Price:1,826.15
Volume of Thangamayil Jewellery Ltd. (THANGAMAYL) share:38,765
Value of Share:1,788.70
Fundamental of Thangamayil Jewellery Ltd. (THANGAMAYL) Share Price
Market Capitalisation:5,558 Cr.
P/E Ratio:48.10
P/B Ratio:5.16
Sector P/E:65.23
EPS (TTM):37.16
Dividend Yield:0.54
14D - RSI:48.25
50 DMA:1,897.21
200 DMA:1,879.38

Note: The above data is mentioned as per the Thangamayil Jewellery Ltd. (THANGAMAYL) share price today.

Thangamayil Jewellery Ltd. (THANGAMAYL) Share Price Today At NSE

    • Live Thangamayil Jewellery Ltd. (THANGAMAYL) Share Price NSE India: ₹1,788.70
    • Previous Closing Price: ₹1,826.15
    • Open Price: ₹1,810.00
    • High: ₹1,831.70
    • Low: ₹1,761.50

Thangamayil Jewellery Ltd. (THANGAMAYL) Share Price Today At BSE

  • Live Thangamayil Jewellery Ltd. (THANGAMAYL) Share Price BSE India: ₹1,803.50
  • Previous Closing Price: ₹1,825.65
  • Open Price: ₹1,823.70
  • High: ₹1,824.80
  • Low: ₹1,764.15

Historical Price Of Thangamayil Jewellery Ltd. (THANGAMAYL) Share

The table below shows the variations in Thangamayil Jewellery Ltd. (THANGAMAYL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018569.40615.00675.00555.353,98,380-7.41
February 2018492.20555.00589.00470.003,83,155-11.32
March 2018488.10510.00554.80447.151,32,607-4.29
April 2018541.75491.10585.00480.001,88,23010.31
May 2018508.50536.30584.00490.051,26,486-5.18
June 2018444.65514.00515.10426.801,11,792-13.49
July 2018417.75450.00467.50393.0586,980-7.17
August 2018400.85420.00484.95380.201,58,905-4.56
September 2018306.15393.00416.50299.001,41,598-22.1
October 2018401.25300.00438.20272.953,22,15833.75
November 2018352.40398.70401.90337.102,08,938-11.61
December 2018379.60360.90396.00306.251,79,0115.18
January 2019357.30380.70399.00335.001,35,937-6.15
February 2019315.05355.10377.85303.3593,863-11.28
March 2019333.35322.55405.20315.201,51,3183.35
April 2019317.25335.30360.00315.051,20,533-5.38
May 2019309.60319.25344.90271.101,95,269-3.02
June 2019342.75319.95355.45306.501,08,2887.13
July 2019288.30348.95365.00285.0076,462-17.38
August 2019294.05292.95341.85245.502,85,5260.38
September 2019324.05298.05372.50293.251,73,6338.72
October 2019356.80334.00385.00306.102,66,4416.83
November 2019349.30356.80365.05340.001,33,801-2.1
December 2019349.85354.00358.90320.0072,228-1.17
January 2020349.85344.75405.00339.0084,6001.48
February 2020450.80363.00490.00328.006,58,12724.19
March 2020237.05469.00470.00231.004,43,447-49.46
April 2020253.40239.15278.60220.001,98,0355.96
May 2020239.20249.90256.80222.3566,827-4.28
June 2020259.25249.90315.60240.0011,90,0023.74
July 2020320.10258.95360.00244.0534,30,14023.61
August 2020372.80320.10420.00306.6015,98,77716.46
September 2020408.25370.00443.95342.359,39,28610.34
October 2020391.65417.00417.00367.004,15,623-6.08
November 2020444.80395.95477.00395.2513,40,36512.34
December 2020599.30449.30636.40443.6512,33,08133.39
January 2021611.00604.70676.35570.3511,45,7901.04
February 2021628.80620.40657.00589.155,79,5411.35
March 2021585.15644.00644.10573.554,61,072-9.14
April 2021606.15591.95667.70579.055,21,7582.4
May 2021791.60600.00951.80600.0019,95,96031.93
June 2021817.15799.00927.55772.507,79,7132.27
July 2021876.25826.95896.95816.204,25,8965.96
August 20211,020.25890.001,055.00789.008,08,28414.63
September 20211,111.851,023.001,235.00985.005,76,0508.69
October 20211,296.351,134.001,499.901,108.558,24,66814.32
November 20211,386.851,325.001,517.051,209.006,21,7874.67
December 20211,375.551,427.001,428.451,233.502,10,113-3.61
January 20221,180.851,389.001,474.951,103.003,38,525-14.99
February 20221,142.601,190.001,208.001,021.552,65,141-3.98
March 20221,090.101,169.001,321.151,077.252,20,268-6.75
April 20221,133.051,094.251,186.001,091.253,40,5973.55
May 20221,018.051,135.001,186.30963.653,01,131-10.3
June 2022487.35505.45518.35461.1593,640-3.58
July 2022526.10487.30587.50477.703,63,1727.96
August 2022564.70528.75587.00523.602,75,5966.8
September 2022621.05552.50637.95545.002,71,88412.41
October 2022487.75624.20672.70474.505,74,070-21.86
November 2022510.30485.00517.25470.304,45,7765.22
December 2022547.20512.50574.40490.603,59,2666.77
January 2023530.75549.95567.00507.502,78,774-3.49
February 2023499.95544.45544.45485.501,21,810-8.17
March 2023502.55502.45550.00495.603,23,3400.02
April 2023518.50505.00534.60496.0584,1982.67
May 2023677.45521.10682.80513.0011,51,64230
June 2023759.50684.95795.00682.807,91,32010.88
July 20231,270.10766.751,446.60747.5050,41,43165.65
November 20231,377.551,457.001,475.001,167.1510,22,265-5.45
December 20231,491.351,375.551,549.501,355.004,96,6138.42
January 20241,355.151,510.901,510.901,285.605,28,990-10.31
February 20241,369.601,368.951,485.001,288.354,65,2950.05
March 20241,287.801,377.601,379.851,140.003,51,109-6.52
April 20241,315.151,300.001,375.001,252.303,61,7581.17
May 20241,239.401,307.051,324.401,186.553,36,562-5.18
June 20241,720.751,259.001,773.651,161.0015,70,93136.68
July 20241,802.451,746.601,967.251,700.0014,12,9843.2
August 20242,035.901,785.102,148.201,636.5011,21,68314.05
September 20242,458.352,035.902,525.002,035.8566,12,93920.75
October 20242,285.252,473.902,650.002,119.5517,21,254-7.63
November 20241,981.502,284.952,326.501,827.0013,88,752-13.28
December 20241,961.651,995.602,164.001,906.356,16,001-1.7
January 20251,823.451,958.002,093.600.005,46,219-6.87
February 20251,788.701,823.502,241.001,760.0514,14,157-1.91

Shareholding Pattern of Thangamayil Jewellery Ltd. (THANGAMAYL) Shares In Stock Market

The below depicted shareholding pattern is as per the Thangamayil Jewellery Ltd. (THANGAMAYL) Industries Ltd. Share Price Market of December 2024.

Promoters61.27%
Foreign Institutions4.05%
Retail and Others21.59%
Other Domestic Institutions0.00%
Mutual Funds13.09%
Don't Miss!!!
THANGAMAYLThangamayil Jewellery Ltd.
TITANTitan Company Ltd.
PCJEWELLERPC Jeweller Ltd.
RAJESHEXPORajesh Exports Ltd.
GOLDIAMGoldiam International Ltd.
Thangamayil Jewellery Ltd. (THANGAMAYL) Share Background
Face Value10.00
ISININE085J01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Thangamayil Jewellery Ltd. (THANGAMAYL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Thangamayil Jewellery Ltd. (THANGAMAYL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Thangamayil Jewellery Ltd. (THANGAMAYL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,558 Cr.