PCJEWELLER
₹13.41
-0.45 (3.25%)
PC JEWELLER LTD. (PCJEWELLER) live share price today at NSE / BSE
11 August, 2025 13:00 | NSE : PCJEWELLER | BSE : 534809 | ISIN:INE785M01021
Overview
Charts
Results
News & Events
Expert Verdict for PC JEWELLER LTD. (PCJEWELLER) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
PC JEWELLER LTD. (PCJEWELLER) Share Price Today
Performance Of PC JEWELLER LTD. (PCJEWELLER) Share Today
| Opening Price: | 13.85 |
| Previous closing Price: | 13.86 |
| Volume of PC JEWELLER LTD. (PCJEWELLER) share: | |
| Value of Share: | 13.41 |
Fundamental of PC JEWELLER LTD. (PCJEWELLER) Share Price
| Market Capitalisation: | 9,601 Cr. |
| P/E Ratio: | 16.45 |
| P/B Ratio: | 1.47 |
| Sector P/E: | 51.99 |
| EPS (TTM): | 0.84 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.79 |
| 50 DMA: | 159.09 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the PC JEWELLER LTD. (PCJEWELLER) share price today.
PC JEWELLER LTD. (PCJEWELLER) Share Price Today At NSE
- Live PC JEWELLER LTD. (PCJEWELLER) Share Price NSE India: ₹13.41
- Previous Closing Price: ₹13.86
- Open Price: ₹13.85
- High: ₹13.97
- Low: ₹13.35
PC JEWELLER LTD. (PCJEWELLER) Share Price Today At BSE
- Live PC JEWELLER LTD. (PCJEWELLER) Share Price BSE India: ₹13.42
- Previous Closing Price: ₹13.87
- Open Price: ₹13.87
- High: ₹13.97
- Low: ₹13.35
Historical Price Of PC JEWELLER LTD. (PCJEWELLER) Share
The table below shows the variations in PC JEWELLER LTD. (PCJEWELLER) share price from September 2019 to December 2024.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2019 | 32.20 | 34.70 | 35.20 | 31.65 | 3,97,202 | -7.2 |
| October 2019 | 32.20 | 32.30 | 36.80 | 28.25 | 1,51,70,177 | -0.31 |
| November 2019 | 30.15 | 32.10 | 36.75 | 29.55 | 2,01,85,281 | -6.07 |
| December 2019 | 24.40 | 30.50 | 30.50 | 20.60 | 2,47,22,074 | -20 |
| January 2020 | 22.40 | 24.40 | 24.90 | 22.00 | 1,25,24,332 | -8.2 |
| February 2020 | 15.40 | 23.00 | 23.00 | 15.30 | 1,50,43,986 | -33.04 |
| March 2020 | 11.55 | 15.60 | 16.10 | 7.80 | 1,75,34,496 | -25.96 |
| April 2020 | 12.01 | 12.12 | 14.01 | 10.89 | 27,34,662 | -0.91 |
| May 2020 | 10.88 | 12.15 | 12.15 | 9.69 | 14,24,330 | -10.45 |
| June 2020 | 16.66 | 10.99 | 18.50 | 10.85 | 98,36,174 | 51.59 |
| July 2020 | 14.80 | 16.50 | 17.75 | 13.55 | 90,68,952 | -10.3 |
| August 2020 | 16.24 | 15.10 | 18.85 | 14.80 | 85,50,938 | 7.55 |
| September 2020 | 14.05 | 16.40 | 16.75 | 13.10 | 74,67,471 | -14.33 |
| October 2020 | 15.32 | 14.20 | 18.52 | 13.13 | 60,91,865 | 7.89 |
| November 2020 | 15.35 | 15.90 | 17.40 | 15.15 | 63,74,514 | -3.46 |
| December 2020 | 25.35 | 15.50 | 27.80 | 15.45 | 3,06,81,230 | 63.55 |
| January 2021 | 26.10 | 25.35 | 30.50 | 24.35 | 1,69,88,537 | 2.96 |
| February 2021 | 29.80 | 26.35 | 32.40 | 25.95 | 2,14,38,710 | 13.09 |
| March 2021 | 27.05 | 30.55 | 32.75 | 25.65 | 1,01,88,027 | -11.46 |
| April 2021 | 24.00 | 27.35 | 28.40 | 21.80 | 24,38,297 | -12.25 |
| May 2021 | 26.95 | 24.00 | 30.80 | 22.60 | 82,73,783 | 12.29 |
| June 2021 | 26.85 | 27.10 | 29.30 | 25.50 | 1,23,44,519 | -0.92 |
| July 2021 | 24.55 | 26.90 | 28.35 | 23.80 | 61,59,267 | -8.74 |
| August 2021 | 22.85 | 24.90 | 26.10 | 19.95 | 64,08,857 | -8.23 |
| September 2021 | 26.65 | 23.40 | 27.65 | 22.45 | 56,93,344 | 13.89 |
| October 2021 | 27.65 | 26.25 | 30.55 | 24.40 | 1,18,10,629 | 5.33 |
| November 2021 | 23.45 | 27.40 | 30.10 | 22.05 | 62,82,296 | -14.42 |
| December 2021 | 26.95 | 23.90 | 28.60 | 22.70 | 62,64,727 | 12.76 |
| January 2022 | 26.35 | 27.10 | 28.50 | 24.05 | 53,74,040 | -2.77 |
| February 2022 | 20.20 | 26.20 | 27.10 | 18.65 | 43,98,362 | -22.9 |
| March 2022 | 20.80 | 19.90 | 21.60 | 18.80 | 43,71,433 | 4.52 |
| April 2022 | 22.05 | 21.20 | 26.75 | 21.00 | 64,98,456 | 4.01 |
| May 2022 | 20.15 | 22.05 | 22.90 | 18.70 | 27,56,277 | -8.62 |
| June 2022 | 23.00 | 20.45 | 25.40 | 20.05 | 43,22,699 | 12.47 |
| July 2022 | 46.80 | 23.15 | 58.45 | 22.65 | 1,40,72,981 | 102.16 |
| August 2022 | 71.30 | 49.10 | 73.00 | 47.70 | 1,28,83,340 | 45.21 |
| September 2022 | 83.30 | 70.85 | 93.70 | 66.95 | 79,17,043 | 17.57 |
| October 2022 | 103.45 | 82.30 | 104.90 | 81.10 | 33,63,215 | 25.7 |
| November 2022 | 78.50 | 103.10 | 104.90 | 73.00 | 33,80,584 | -23.86 |
| December 2022 | 83.05 | 81.05 | 91.35 | 69.90 | 25,95,096 | 2.47 |
| January 2023 | 50.50 | 84.05 | 86.80 | 50.50 | 17,43,371 | -39.92 |
| February 2023 | 27.20 | 48.00 | 48.00 | 21.40 | 69,55,693 | -43.33 |
| March 2023 | 26.72 | 25.84 | 38.22 | 25.20 | 2,60,12,002 | 3.41 |
| April 2023 | 25.34 | 27.46 | 29.50 | 25.10 | 49,59,428 | -7.72 |
| May 2023 | 23.50 | 25.35 | 26.74 | 23.27 | 53,16,845 | -7.3 |
| June 2023 | 26.36 | 23.50 | 29.05 | 23.35 | 86,12,790 | 12.17 |
| July 2023 | 29.34 | 26.02 | 39.57 | 26.02 | 1,51,61,121 | 12.76 |
| August 2023 | 26.61 | 29.53 | 30.80 | 25.78 | 88,04,906 | -9.89 |
| September 2023 | 26.30 | 26.62 | 28.25 | 26.00 | 61,62,610 | -1.2 |
| October 2023 | 29.49 | 26.43 | 35.79 | 25.45 | 2,20,90,400 | 11.58 |
| November 2023 | 28.16 | 29.79 | 31.69 | 28.00 | 85,20,965 | -5.47 |
| December 2023 | 46.58 | 27.96 | 52.36 | 27.66 | 4,84,48,440 | 66.6 |
| January 2024 | 55.23 | 47.17 | 65.53 | 47.17 | 2,35,46,205 | 17.09 |
| February 2024 | 57.71 | 55.03 | 58.99 | 46.40 | 69,94,706 | 4.87 |
| March 2024 | 53.67 | 57.61 | 66.63 | 51.75 | 73,68,967 | -6.84 |
| April 2024 | 52.12 | 54.51 | 61.35 | 50.00 | 47,76,358 | -4.38 |
| May 2024 | 46.41 | 52.49 | 53.54 | 45.65 | 27,14,832 | -11.58 |
| June 2024 | 51.05 | 46.53 | 56.99 | 44.10 | 42,21,576 | 9.71 |
| July 2024 | 93.88 | 50.80 | 93.88 | 50.31 | 2,20,68,904 | 84.8 |
| August 2024 | 110.91 | 94.01 | 123.99 | 82.50 | 2,18,90,297 | 17.98 |
| September 2024 | 177.95 | 112.05 | 177.95 | 107.50 | 2,24,82,984 | 58.81 |
| October 2024 | 156.55 | 184.70 | 186.80 | 136.20 | 1,25,63,071 | -15.24 |
| November 2024 | 163.45 | 155.35 | 163.45 | 134.25 | 25,66,191 | 5.21 |
| December 2024 | 174.80 | 167.10 | 184.00 | 162.00 | 17,52,098 | 4.61 |
Shareholding Pattern of PC JEWELLER LTD. (PCJEWELLER) Shares In Stock Market
The below depicted shareholding pattern is as per the PC JEWELLER LTD. (PCJEWELLER) Industries Ltd. Share Price Market of Invalid date.
| Promoters | undefined% |
| Foreign Institutions | undefined% |
| Retail and Others | NaN% |
| Other Domestic Institutions | undefined% |
| Mutual Funds | undefined% |
Don't Miss!!!
PC JEWELLER LTD. (PCJEWELLER) Share Background
| Face Value | 1.00 |
| ISIN | INE785M01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in PC JEWELLER LTD. (PCJEWELLER) Industries Limited?
Pcjeweller FAQs
What is PC JEWELLER LTD. share price today?
The PC JEWELLER LTD. share price today is 13.41.
How to buy PC JEWELLER LTD. share?
You can buy PC JEWELLER LTD. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of PC JEWELLER LTD.?
The share price of PC JEWELLER LTD. is 13.41, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of PC JEWELLER LTD.?
PE ratio of PC JEWELLER LTD. is 16.45 and PB ratio of PC JEWELLER LTD. is 1.47.
How’s PE of PC JEWELLER LTD. compared to its sector?
PE ratio of PC JEWELLER LTD. is 16.45 whereas the sector PE ratio is 51.99.
What is the market cap of PC JEWELLER LTD.?
PC JEWELLER LTD.’s market cap is 9601.
What are today’s High and Low prices of PC JEWELLER LTD. ?
Today’s High of PC JEWELLER LTD. is 13.97.
Today’s Low of PC JEWELLER LTD. is 13.35.
