

Kesar Terminals & Infrastructure Ltd. (KTIL) live share price today at BSE
Expert Verdict for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

Key indicators for Kesar Terminals & Infrastructure Ltd. (KTIL) Share
Company financials for Kesar Terminals & Infrastructure Ltd. (KTIL) Share
Financial indicators for Kesar Terminals & Infrastructure Ltd. (KTIL) Share
Peer Comparison for Kesar Terminals & Infrastructure Ltd. (KTIL) Share
Shareholdings Pattern for Kesar Terminals & Infrastructure Ltd. (KTIL) Share
Opening Price: | 73.89 |
Previous closing Price: | 72.83 |
Volume of Kesar Terminals & Infrastructure Ltd. (KTIL) share: | |
Value of Share: | 35.45 |
Market Capitalisation: | 77 Cr. |
P/E Ratio: | 14.74 |
P/B Ratio: | -0.95 |
Sector P/E: | 38.64 |
EPS (TTM): | 4.80 |
Dividend Yield: | 0.00 |
14D - RSI: | 43.58 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kesar Terminals & Infrastructure Ltd. (KTIL) share price today.
Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price Today At BSE
- Live Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price BSE India: ₹70.50
- Previous Closing Price: ₹72.83
- Open Price: ₹73.89
- High: ₹73.89
- Low: ₹70.50
Historical Price Of Kesar Terminals & Infrastructure Ltd. (KTIL) Share
The table below shows the variations in Kesar Terminals & Infrastructure Ltd. (KTIL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 178.10 | 180.00 | 214.00 | 177.10 | 1,37,790 | -1.06 |
February 2018 | 150.00 | 177.80 | 180.20 | 143.00 | 47,186 | -15.64 |
March 2018 | 127.75 | 147.55 | 156.20 | 121.10 | 1,33,571 | -13.42 |
April 2018 | 132.50 | 130.95 | 149.50 | 130.95 | 24,373 | 1.18 |
May 2018 | 123.00 | 135.25 | 135.25 | 97.35 | 39,981 | -9.06 |
June 2018 | 101.40 | 139.90 | 139.90 | 98.10 | 1,09,824 | -27.52 |
July 2018 | 91.70 | 105.00 | 110.00 | 82.10 | 22,759 | -12.67 |
August 2018 | 89.40 | 93.95 | 109.95 | 82.20 | 23,007 | -4.84 |
September 2018 | 73.50 | 89.40 | 100.95 | 71.00 | 24,781 | -17.79 |
October 2018 | 67.00 | 70.00 | 78.85 | 60.45 | 16,437 | -4.29 |
November 2018 | 68.00 | 69.95 | 79.60 | 68.00 | 10,195 | -2.79 |
December 2018 | 69.00 | 69.00 | 71.00 | 63.65 | 6,066 | 0 |
January 2019 | 61.25 | 66.75 | 69.00 | 53.30 | 2,914 | -8.24 |
February 2019 | 50.55 | 62.00 | 62.50 | 47.00 | 19,051 | -18.47 |
March 2019 | 63.00 | 50.65 | 68.30 | 50.65 | 26,745 | 24.38 |
April 2019 | 59.50 | 62.50 | 62.50 | 56.00 | 3,070 | -4.8 |
May 2019 | 53.10 | 58.00 | 58.00 | 46.05 | 19,802 | -8.45 |
June 2019 | 53.25 | 52.00 | 53.25 | 34.25 | 90,910 | 2.4 |
July 2019 | 32.65 | 57.70 | 58.55 | 32.65 | 1,88,405 | -43.41 |
August 2019 | 31.30 | 33.20 | 35.95 | 30.30 | 29,078 | -5.72 |
September 2019 | 33.85 | 31.90 | 40.90 | 30.40 | 20,851 | 6.11 |
October 2019 | 30.75 | 33.05 | 34.85 | 28.55 | 16,661 | -6.96 |
November 2019 | 31.90 | 31.00 | 34.10 | 28.75 | 18,192 | 2.9 |
December 2019 | 32.25 | 30.65 | 43.35 | 26.00 | 1,00,176 | 5.22 |
January 2020 | 31.15 | 32.25 | 35.25 | 29.15 | 1,42,706 | -3.41 |
February 2020 | 27.45 | 31.15 | 33.95 | 26.20 | 1,55,434 | -11.88 |
March 2020 | 17.95 | 29.45 | 29.45 | 15.65 | 1,09,005 | -39.05 |
April 2020 | 23.45 | 17.95 | 25.80 | 17.95 | 1,19,755 | 30.64 |
May 2020 | 22.80 | 23.45 | 26.35 | 22.00 | 37,235 | -2.77 |
June 2020 | 28.30 | 23.50 | 33.25 | 22.60 | 73,268 | 20.43 |
July 2020 | 24.95 | 30.50 | 30.50 | 24.95 | 53,453 | -18.2 |
August 2020 | 27.80 | 24.50 | 30.30 | 23.65 | 1,43,590 | 13.47 |
September 2020 | 28.75 | 28.25 | 30.65 | 26.25 | 1,82,559 | 1.77 |
October 2020 | 28.75 | 29.80 | 32.90 | 28.00 | 91,682 | -3.52 |
November 2020 | 32.30 | 28.10 | 35.00 | 27.50 | 83,336 | 14.95 |
December 2020 | 38.85 | 32.70 | 44.95 | 31.10 | 2,43,742 | 18.81 |
January 2021 | 38.40 | 40.00 | 44.80 | 34.15 | 97,132 | -4 |
February 2021 | 35.90 | 39.00 | 42.00 | 33.10 | 82,261 | -7.95 |
March 2021 | 33.75 | 35.05 | 39.60 | 28.00 | 3,90,711 | -3.71 |
April 2021 | 32.00 | 35.00 | 35.50 | 29.05 | 31,830 | -8.57 |
May 2021 | 39.10 | 33.00 | 45.30 | 31.50 | 2,26,847 | 18.48 |
June 2021 | 52.05 | 39.00 | 63.20 | 36.50 | 4,86,261 | 33.46 |
July 2021 | 59.35 | 53.95 | 73.80 | 49.00 | 3,68,076 | 10.01 |
August 2021 | 48.15 | 61.90 | 62.30 | 40.70 | 93,229 | -22.21 |
September 2021 | 44.80 | 48.20 | 50.00 | 43.05 | 87,819 | -7.05 |
October 2021 | 47.00 | 45.00 | 59.20 | 44.10 | 73,216 | 4.44 |
November 2021 | 39.00 | 48.90 | 50.00 | 38.95 | 34,390 | -20.25 |
December 2021 | 46.85 | 39.00 | 48.65 | 37.50 | 52,031 | 20.13 |
January 2022 | 44.75 | 47.00 | 51.90 | 43.10 | 1,18,554 | -4.79 |
February 2022 | 35.45 | 45.50 | 46.00 | 34.60 | 79,232 | -22.09 |
March 2022 | 31.85 | 36.00 | 36.50 | 28.00 | 2,89,408 | -11.53 |
April 2022 | 35.00 | 32.90 | 38.00 | 31.50 | 1,87,748 | 6.38 |
May 2022 | 28.60 | 35.00 | 35.00 | 28.50 | 67,989 | -18.29 |
June 2022 | 17.75 | 27.20 | 27.20 | 15.65 | 1,69,887 | -34.74 |
July 2022 | 21.25 | 18.10 | 21.25 | 18.10 | 1,40,654 | 17.4 |
August 2022 | 27.55 | 21.65 | 30.45 | 21.65 | 45,294 | 27.25 |
November 2023 | 72.24 | 54.39 | 72.24 | 51.00 | 1,20,241 | 32.82 |
December 2023 | 97.24 | 75.85 | 106.00 | 74.06 | 8,46,763 | 28.2 |
January 2024 | 86.49 | 95.30 | 99.88 | 86.49 | 1,25,430 | -9.24 |
February 2024 | 91.95 | 88.00 | 95.00 | 76.01 | 1,62,354 | 4.49 |
March 2024 | 70.50 | 91.95 | 91.95 | 70.00 | 89,489 | -23.33 |
April 2024 | 80.02 | 71.50 | 97.00 | 69.67 | 1,33,456 | 11.92 |
May 2024 | 80.90 | 82.00 | 87.50 | 74.15 | 70,011 | -1.34 |
June 2024 | 103.42 | 78.50 | 133.85 | 73.00 | 5,77,945 | 31.75 |
July 2024 | 100.00 | 103.00 | 123.70 | 92.85 | 1,45,921 | -2.91 |
August 2024 | 103.48 | 102.00 | 108.08 | 90.50 | 1,68,048 | 1.45 |
September 2024 | 96.00 | 108.60 | 109.00 | 88.10 | 52,260 | -11.6 |
October 2024 | 82.36 | 98.00 | 98.00 | 71.01 | 70,713 | -15.96 |
November 2024 | 78.50 | 90.00 | 91.40 | 74.38 | 57,608 | -12.78 |
December 2024 | 77.89 | 81.80 | 84.90 | 0.00 | 54,293 | -4.78 |
January 2025 | 81.90 | 77.21 | 88.90 | 0.00 | 75,631 | 6.07 |
February 2025 | 70.50 | 74.41 | 82.00 | 0.00 | 29,257 | -5.25 |
Shareholding Pattern of Kesar Terminals & Infrastructure Ltd. (KTIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Kesar Terminals & Infrastructure Ltd. (KTIL) Industries Ltd. Share Price Market of December 2024.
Promoters | 61.03% |
Foreign Institutions | 0.00% |
Retail and Others | 36.52% |
Other Domestic Institutions | 2.45% |
Mutual Funds | 0.00% |
KTIL | Kesar Terminals & Infrastructure Ltd. |
CONCOR | Container Corporation Of India Ltd. |
AEGISLOG | Aegis Logistics Ltd. |
TCI | Transport Corporation Of India Ltd. |
ALLCARGO | Allcargo Logistics Ltd. |
Face Value | 5.00 |
ISIN | INE096L01025 |
Market Lot | 1.00 |
Instrument | EQUITY |
Ktil FAQs
What is Kesar Terminals & Infrastructure Ltd. share price today?

The Kesar Terminals & Infrastructure Ltd. share price today is 35.45.
How to buy Kesar Terminals & Infrastructure Ltd. share?

You can buy Kesar Terminals & Infrastructure Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kesar Terminals & Infrastructure Ltd.?

The share price of Kesar Terminals & Infrastructure Ltd. is 35.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kesar Terminals & Infrastructure Ltd.?

PE ratio of Kesar Terminals & Infrastructure Ltd. is 14.74 and PB ratio of Kesar Terminals & Infrastructure Ltd. is -0.95.
How’s PE of Kesar Terminals & Infrastructure Ltd. compared to its sector?

PE ratio of Kesar Terminals & Infrastructure Ltd. is 14.74 whereas the sector PE ratio is 38.64.
What is the market cap of Kesar Terminals & Infrastructure Ltd.?

Kesar Terminals & Infrastructure Ltd.’s market cap is 77.
What are today’s High and Low prices of Kesar Terminals & Infrastructure Ltd. ?

Today’s High of Kesar Terminals & Infrastructure Ltd. is 38.95.
Today’s Low of Kesar Terminals & Infrastructure Ltd. is 35.45.