Overview
Charts
Results
News & Events
stock logo
KTIL
35.45
icon-37.38 (51.33%)

Kesar Terminals & Infrastructure Ltd. (KTIL) live share price today at BSE

Expert Verdict for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

Fundamentals
P/E
14.74
P/B
-0.95
Div Yield
0%
Face Value
5
Sector P/E
38.64
Mkt cap
77.00 Cr
EPS
4.8
Technicals
14D - RSI
43.58
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

Value in Cr.

Financial indicators for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

Peer Comparison for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KTIL
Kesar Terminals & Infrastructure Ltd.
-0.9514.740.0035.4577.32 Cr
CONCOR
Container Corporation Of India Ltd.
3.3431.951.68687.6041,761.03 Cr
AEGISLOG
Aegis Logistics Ltd.
6.1445.460.87749.8526,274.11 Cr
TCI
Transport Corporation Of India Ltd.
3.6919.110.70997.507,651.67 Cr
ALLCARGO
Allcargo Logistics Ltd.
2.6850.963.0432.943,237.28 Cr

Shareholdings Pattern for Kesar Terminals & Infrastructure Ltd. (KTIL) Share

No promoters holdings
Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price Today
Performance Of Kesar Terminals & Infrastructure Ltd. (KTIL) Share Today
Opening Price:73.89
Previous closing Price:72.83
Volume of Kesar Terminals & Infrastructure Ltd. (KTIL) share:
Value of Share:35.45
Fundamental of Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price
Market Capitalisation:77 Cr.
P/E Ratio:14.74
P/B Ratio:-0.95
Sector P/E:38.64
EPS (TTM):4.80
Dividend Yield:0.00
14D - RSI:43.58
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kesar Terminals & Infrastructure Ltd. (KTIL) share price today.

Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price Today At BSE

  • Live Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price BSE India: ₹70.50
  • Previous Closing Price: ₹72.83
  • Open Price: ₹73.89
  • High: ₹73.89
  • Low: ₹70.50

Historical Price Of Kesar Terminals & Infrastructure Ltd. (KTIL) Share

The table below shows the variations in Kesar Terminals & Infrastructure Ltd. (KTIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018178.10180.00214.00177.101,37,790-1.06
February 2018150.00177.80180.20143.0047,186-15.64
March 2018127.75147.55156.20121.101,33,571-13.42
April 2018132.50130.95149.50130.9524,3731.18
May 2018123.00135.25135.2597.3539,981-9.06
June 2018101.40139.90139.9098.101,09,824-27.52
July 201891.70105.00110.0082.1022,759-12.67
August 201889.4093.95109.9582.2023,007-4.84
September 201873.5089.40100.9571.0024,781-17.79
October 201867.0070.0078.8560.4516,437-4.29
November 201868.0069.9579.6068.0010,195-2.79
December 201869.0069.0071.0063.656,0660
January 201961.2566.7569.0053.302,914-8.24
February 201950.5562.0062.5047.0019,051-18.47
March 201963.0050.6568.3050.6526,74524.38
April 201959.5062.5062.5056.003,070-4.8
May 201953.1058.0058.0046.0519,802-8.45
June 201953.2552.0053.2534.2590,9102.4
July 201932.6557.7058.5532.651,88,405-43.41
August 201931.3033.2035.9530.3029,078-5.72
September 201933.8531.9040.9030.4020,8516.11
October 201930.7533.0534.8528.5516,661-6.96
November 201931.9031.0034.1028.7518,1922.9
December 201932.2530.6543.3526.001,00,1765.22
January 202031.1532.2535.2529.151,42,706-3.41
February 202027.4531.1533.9526.201,55,434-11.88
March 202017.9529.4529.4515.651,09,005-39.05
April 202023.4517.9525.8017.951,19,75530.64
May 202022.8023.4526.3522.0037,235-2.77
June 202028.3023.5033.2522.6073,26820.43
July 202024.9530.5030.5024.9553,453-18.2
August 202027.8024.5030.3023.651,43,59013.47
September 202028.7528.2530.6526.251,82,5591.77
October 202028.7529.8032.9028.0091,682-3.52
November 202032.3028.1035.0027.5083,33614.95
December 202038.8532.7044.9531.102,43,74218.81
January 202138.4040.0044.8034.1597,132-4
February 202135.9039.0042.0033.1082,261-7.95
March 202133.7535.0539.6028.003,90,711-3.71
April 202132.0035.0035.5029.0531,830-8.57
May 202139.1033.0045.3031.502,26,84718.48
June 202152.0539.0063.2036.504,86,26133.46
July 202159.3553.9573.8049.003,68,07610.01
August 202148.1561.9062.3040.7093,229-22.21
September 202144.8048.2050.0043.0587,819-7.05
October 202147.0045.0059.2044.1073,2164.44
November 202139.0048.9050.0038.9534,390-20.25
December 202146.8539.0048.6537.5052,03120.13
January 202244.7547.0051.9043.101,18,554-4.79
February 202235.4545.5046.0034.6079,232-22.09
March 202231.8536.0036.5028.002,89,408-11.53
April 202235.0032.9038.0031.501,87,7486.38
May 202228.6035.0035.0028.5067,989-18.29
June 202217.7527.2027.2015.651,69,887-34.74
July 202221.2518.1021.2518.101,40,65417.4
August 202227.5521.6530.4521.6545,29427.25
November 202372.2454.3972.2451.001,20,24132.82
December 202397.2475.85106.0074.068,46,76328.2
January 202486.4995.3099.8886.491,25,430-9.24
February 202491.9588.0095.0076.011,62,3544.49
March 202470.5091.9591.9570.0089,489-23.33
April 202480.0271.5097.0069.671,33,45611.92
May 202480.9082.0087.5074.1570,011-1.34
June 2024103.4278.50133.8573.005,77,94531.75
July 2024100.00103.00123.7092.851,45,921-2.91
August 2024103.48102.00108.0890.501,68,0481.45
September 202496.00108.60109.0088.1052,260-11.6
October 202482.3698.0098.0071.0170,713-15.96
November 202478.5090.0091.4074.3857,608-12.78
December 202477.8981.8084.900.0054,293-4.78
January 202581.9077.2188.900.0075,6316.07
February 202570.5074.4182.000.0029,257-5.25

Shareholding Pattern of Kesar Terminals & Infrastructure Ltd. (KTIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Kesar Terminals & Infrastructure Ltd. (KTIL) Industries Ltd. Share Price Market of December 2024.

Promoters61.03%
Foreign Institutions0.00%
Retail and Others36.52%
Other Domestic Institutions2.45%
Mutual Funds0.00%
Kesar Terminals & Infrastructure Ltd. (KTIL) Share Background
Face Value5.00
ISININE096L01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Kesar Terminals & Infrastructure Ltd. (KTIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kesar Terminals & Infrastructure Ltd. (KTIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kesar Terminals & Infrastructure Ltd. (KTIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 77 Cr.