Overview
Charts
Results
News & Events
stock logo
TCI
₹1,049.70
icon5.95 (0.57%)

TCI live share price today at NSE / BSE

Expert Verdict for TCI Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1049.95
Low
1036
Lower circuit
835
Prev.Close
1043.75
High
1057.3
Upper circuit
1252.5

Key indicators for TCI Share

Fundamentals
P/E
21.09
P/B
4
Div Yield
0.67%
Face Value
2
Sector P/E
46.99
Mkt cap
7.99 K Cr
EPS
49.47
Technicals
14D - RSI
39.30
50 DMA
₹1,134.24
Volume*
10479
200 DMA
₹1,012.98

Company financials for TCI Share

Value in Cr.

Financial indicators for TCI Share

Peer Comparison for TCI Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TCI
Transport Corporation Of India Ltd.
4.0021.090.671049.707,991.74 Cr
CONCOR
Container Corporation Of India Ltd.
3.8236.571.51758.4046,489.16 Cr
AEGISLOG
Aegis Logistics Ltd.
6.9549.050.80824.5028,636.34 Cr
VRLLOG
VRL Logistics Ltd.
0.000.001.46476.604,825.32 Cr
ALLCARGO
Allcargo Logistics Ltd.
1.6998.612.2843.214,317.36 Cr

Shareholdings Pattern for TCI Share

No promoters holdings
Tci Share Price Today
Performance Of Tci Share Today
Opening Price:1,049.95
Previous closing Price:1,043.75
Volume of Reliance Power share:10,479
Value of Share:1,049.70
Fundamental of Tci Share Price
Market Capitalisation:7,992 Cr.
P/E Ratio:21.09
P/B Ratio:4.00
Sector P/E:46.99
EPS (TTM):49.47
Dividend Yield:0.67
14D - RSI:39.30
50 DMA:1,134.24
200 DMA:1,012.98

Note: The above data is mentioned as per the Tci share price today.

Tci Share Price Today At NSE

    • Live Tci Share Price NSE India: ₹1,049.70
    • Previous Closing Price: ₹1,043.75
    • Open Price: ₹1,049.95
    • High: ₹1,057.30
    • Low: ₹1,036.00

Tci Share Price Today At BSE

  • Live Tci Share Price NSE India: ₹1,048.05
  • Previous Closing Price: ₹1,043.40
  • Open Price: ₹1,064.30
  • High: ₹1,064.30
  • Low: ₹1,040.25

Historical Price Of Tci Share

The Tci Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tci share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018280.15294.00305.90272.109,29,019-4.71
February 2018274.35285.40301.00244.9511,89,679-3.87
March 2018270.40282.00282.00250.0012,91,102-4.11
April 2018292.65271.00298.80267.7513,16,1607.99
May 2018284.85288.80299.80268.1010,44,189-1.37
June 2018288.40285.00297.00272.506,55,8681.19
July 2018282.35289.40296.90263.008,37,093-2.44
August 2018365.05284.00375.00277.0052,50,22528.54
September 2018283.60366.00375.90274.4521,54,942-22.51
October 2018294.35280.00306.60230.5016,15,5465.13
November 2018285.90298.70298.70258.004,76,150-4.29
December 2018289.15292.60293.00260.105,24,062-1.18
January 2019277.75288.90329.60273.0013,73,129-3.86
February 2019281.00278.05292.05271.102,90,4371.06
March 2019324.75281.05327.95279.7016,80,21815.55
April 2019291.85324.75324.75282.052,96,613-10.13
May 2019320.45290.45326.60277.1014,45,69310.33
June 2019311.15320.85320.85286.704,10,555-3.02
July 2019262.25310.00310.00250.103,07,361-15.4
August 2019292.25262.25307.30255.104,65,54411.44
September 2019306.65295.00313.00262.407,55,0743.95
October 2019289.65311.00311.00270.055,86,852-6.86
November 2019272.65294.00294.00271.302,45,465-7.26
December 2019265.15273.15282.00260.256,39,737-2.93
January 2020267.05266.10290.45262.554,76,0320.36
February 2020233.05265.05278.50230.002,77,447-12.07
March 2020188.05235.10244.80121.609,20,797-20.01
April 2020171.15192.50195.00160.6016,47,374-11.09
May 2020153.10167.05169.00145.554,06,544-8.35
June 2020168.75155.00187.95153.3512,82,5748.87
July 2020173.30168.80182.00162.258,26,1302.67
August 2020211.00176.00241.75169.8517,74,41819.89
September 2020231.05212.10246.80201.9524,28,2778.93
October 2020224.35234.90244.35220.1021,95,210-4.49
November 2020251.70225.50267.00223.557,90,85811.62
December 2020251.35256.95280.00232.2012,06,856-2.18
January 2021248.60252.55262.00238.657,35,932-1.56
February 2021243.00249.00260.00235.0012,07,442-2.41
March 2021256.15244.25272.35240.0032,89,6474.87
April 2021264.50257.00288.50254.1011,71,5992.92
May 2021475.15263.70495.00262.851,72,96,44680.19
June 2021416.20481.70509.95398.0045,64,835-13.6
July 2021421.65419.55434.00389.0023,28,6900.5
August 2021408.60428.00473.60388.3512,56,647-4.53
September 2021419.70413.00448.00403.108,57,1931.62
October 2021629.40418.00697.00415.701,17,78,13250.57
November 2021686.65645.00838.45613.6538,20,5646.46
December 2021746.65695.00799.80651.9552,66,9827.43
January 2022700.90731.30858.60652.0051,39,025-4.16
February 2022619.95709.95753.85550.0018,25,064-12.68
March 2022599.10610.00628.50527.0022,43,861-1.79
April 2022702.70599.00746.80596.8519,52,04217.31
May 2022737.45702.00800.00620.1029,16,0665.05
June 2022675.05747.70787.90615.0010,85,213-9.72
July 2022694.05670.00749.00670.006,97,1513.59
August 2022716.95697.00819.90685.0024,30,9162.86
September 2022766.65708.05804.00663.6527,49,1648.28
October 2022714.70761.65844.95708.8534,40,202-6.16
November 2022692.25707.70707.70616.3021,38,172-2.18
December 2022619.00699.95699.95555.2511,04,173-11.57
January 2023629.20622.10655.00596.209,45,9311.14
February 2023651.25632.35665.00602.257,97,6622.99
March 2023626.85654.55656.55596.5016,08,703-4.23
April 2023633.85630.00636.65591.008,35,6400.61
May 2023709.10633.95712.85625.0019,24,31011.85
June 2023716.40709.10735.00693.009,17,1561.03
July 2023754.75721.90771.85718.008,98,3834.55
November 2023859.30823.45912.00790.2012,26,9794.35
December 2023822.80860.00891.50790.056,69,707-4.33
January 2024938.70826.001,008.15812.0026,58,49313.64
February 2024830.35998.001,079.50800.0031,08,843-16.8
March 2024811.60830.35849.00757.6513,30,077-2.26
April 2024877.30819.15908.90811.1518,67,5327.1
May 2024837.20873.70951.10831.0511,22,447-4.18
June 2024904.05868.40932.95798.257,61,0334.11
July 20241,014.75904.501,038.00904.0520,59,28412.19
August 20241,085.901,023.451,238.00951.0023,77,4886.1
September 20241,070.601,094.801,136.201,050.007,25,703-2.21
October 20241,079.851,075.001,096.25955.1011,84,6570.45
November 20241,068.601,100.251,244.401,055.9515,92,602-2.88
December 20241,150.501,061.151,309.001,061.159,38,2808.42
January 20251,043.751,158.301,180.250.002,04,372-9.89

Shareholding Pattern of Tci Shares In Stock Market

The below depicted shareholding pattern is as per the Tci Industries Ltd. Share Price Market of December 2024.

Promoters68.74%
Foreign Institutions3.35%
Retail and Others16.49%
Other Domestic Institutions0.59%
Mutual Funds10.83%
Don't Miss!!!
TCITransport Corporation Of India Ltd.
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
VRLLOGVRL Logistics Ltd.
ALLCARGOAllcargo Logistics Ltd.
Tci Share Background
Face Value2.00
ISININE688A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Tci Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tci share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tci Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,992 Cr.