Overview
Charts
Results
News & Events
stock logo
AEGISLOG
₹824.50
icon8.05 (0.99%)

AEGISLOG live share price today at NSE / BSE

Expert Verdict for AEGISLOG Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
813.05
Low
795.2
Lower circuit
653.2
Prev.Close
816.45
High
855
Upper circuit
979.7

Key indicators for AEGISLOG Share

Fundamentals
P/E
49.05
P/B
6.95
Div Yield
0.8%
Face Value
1
Sector P/E
46.99
Mkt cap
28.64 K Cr
EPS
16.63
Technicals
14D - RSI
47.96
50 DMA
₹820.00
Volume*
56.17 L
200 DMA
₹753.07

Company financials for AEGISLOG Share

Value in Cr.

Financial indicators for AEGISLOG Share

Peer Comparison for AEGISLOG Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AEGISLOG
Aegis Logistics Ltd.
6.9549.050.80824.5028,636.34 Cr
CONCOR
Container Corporation Of India Ltd.
3.8236.571.51759.3046,489.16 Cr
TCI
Transport Corporation Of India Ltd.
4.0021.090.671048.607,991.74 Cr
VRLLOG
VRL Logistics Ltd.
0.000.001.46472.754,825.32 Cr
ALLCARGO
Allcargo Logistics Ltd.
1.6998.612.2843.604,317.36 Cr

Shareholdings Pattern for AEGISLOG Share

No promoters holdings
Aegislog Share Price Today
Performance Of Aegislog Share Today
Opening Price:813.05
Previous closing Price:816.45
Volume of Reliance Power share:56,16,668
Value of Share:824.50
Fundamental of Aegislog Share Price
Market Capitalisation:28,636 Cr.
P/E Ratio:49.05
P/B Ratio:6.95
Sector P/E:46.99
EPS (TTM):16.63
Dividend Yield:0.80
14D - RSI:47.96
50 DMA:820.00
200 DMA:753.07

Note: The above data is mentioned as per the Aegislog share price today.

Aegislog Share Price Today At NSE

    • Live Aegislog Share Price NSE India: ₹824.50
    • Previous Closing Price: ₹816.45
    • Open Price: ₹813.05
    • High: ₹855.00
    • Low: ₹795.20

Aegislog Share Price Today At BSE

  • Live Aegislog Share Price NSE India: ₹825.10
  • Previous Closing Price: ₹815.85
  • Open Price: ₹815.85
  • High: ₹854.75
  • Low: ₹796.00

Historical Price Of Aegislog Share

The Aegislog Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Aegislog share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018249.00284.00300.80244.5042,75,845-12.32
February 2018252.60249.00282.00235.0037,25,9121.45
March 2018259.60252.70263.80226.1049,15,8702.73
April 2018289.25261.90295.00252.6037,45,47310.44
May 2018273.00290.70300.00253.0030,32,672-6.09
June 2018213.40276.00276.00203.0030,15,097-22.68
July 2018237.50215.00249.00202.5025,89,72310.47
August 2018220.55239.35251.95218.3025,88,037-7.85
September 2018198.70222.80224.60192.7521,14,898-10.82
October 2018217.10203.00237.00170.0026,32,6796.95
November 2018210.50216.10233.00206.5020,83,795-2.59
December 2018204.10212.00219.00185.0523,35,382-3.73
January 2019189.90204.50212.80186.1018,98,833-7.14
February 2019198.90190.65203.50170.0029,85,9274.33
March 2019203.20200.15216.40185.0041,36,3791.52
April 2019195.15203.00217.00187.0026,50,715-3.87
May 2019226.00194.00241.70190.2526,70,73316.49
June 2019199.50232.00232.00197.8029,03,036-14.01
July 2019186.45201.70218.25184.7021,28,380-7.56
August 2019189.65186.20210.95183.7025,85,9571.85
September 2019181.25189.10197.90175.1524,23,032-4.15
October 2019171.60182.80186.50160.0029,16,540-6.13
November 2019195.60172.00199.50162.6055,17,53213.72
December 2019193.45196.80203.50168.0037,59,019-1.7
January 2020206.60193.90219.80182.0044,55,6026.55
February 2020223.30210.00267.05203.6082,83,5156.33
March 2020139.45226.80236.00107.2555,70,412-38.51
April 2020170.80139.45185.90129.0023,95,65822.48
May 2020175.65165.00182.60158.7530,57,6216.45
June 2020176.50175.90212.00171.2055,62,2640.34
July 2020190.10178.30203.00170.551,01,55,6656.62
August 2020212.50190.10224.30183.8594,47,83611.78
September 2020228.85218.00259.00195.0086,69,2154.98
October 2020207.05232.05236.65200.1036,59,546-10.77
November 2020255.85209.00260.00200.5061,66,65722.42
December 2020252.00262.00275.30226.0566,25,066-3.82
January 2021284.15250.00290.65249.7087,29,98813.66
February 2021308.50285.05318.95275.2062,98,7738.23
March 2021298.65313.00341.00273.2599,70,032-4.58
April 2021304.20303.00320.00275.9561,10,6050.4
May 2021359.20303.00363.00303.001,60,34,70818.55
June 2021343.85364.15387.90336.251,56,31,547-5.57
July 2021319.65346.00386.00301.752,06,32,904-7.62
August 2021266.25321.15322.00259.051,12,74,139-17.09
September 2021227.60268.00269.50227.001,88,74,279-15.07
October 2021212.70228.25247.00205.051,85,93,584-6.81
November 2021229.30213.70243.00191.753,03,71,9207.3
December 2021221.25233.20251.00209.801,97,72,504-5.12
January 2022202.70223.85238.70197.251,32,48,803-9.45
February 2022168.80203.75230.50167.252,10,02,554-17.15
March 2022205.55172.00216.70169.052,76,68,86419.51
April 2022221.45206.50248.00205.202,18,57,8257.24
May 2022217.60217.05228.40187.001,00,07,9180.25
June 2022209.00213.90236.90197.551,36,30,991-2.29
July 2022258.85208.70267.25204.552,95,64,90324.03
August 2022294.10261.00303.40246.602,69,09,89912.68
September 2022271.10291.55303.55254.301,64,08,776-7.01
October 2022310.90271.00323.25260.852,29,99,18714.72
November 2022325.10312.30341.50295.551,69,95,3484.1
December 2022347.65326.70373.75314.652,22,69,2866.41
January 2023381.65347.65384.80330.351,60,35,0229.78
February 2023364.05380.00388.80338.851,29,53,897-4.2
March 2023378.95361.00401.85352.201,83,14,6914.97
April 2023391.85381.55410.50373.5575,28,9642.7
May 2023358.45396.00405.10342.3581,78,101-9.48
June 2023321.00360.25364.50308.602,36,23,438-10.9
July 2023382.00321.00385.90317.902,68,43,76019
November 2023371.95292.80374.00280.003,09,21,82827.03
December 2023351.90374.45397.10350.451,13,03,946-6.02
January 2024377.65351.90394.00330.401,53,02,6367.32
February 2024439.85380.00471.90361.103,48,71,40015.75
March 2024446.65442.95455.00357.052,15,68,6420.84
April 2024687.20450.00707.45429.706,15,52,43152.71
May 2024706.85681.00781.00573.153,28,78,0633.8
June 2024872.85723.00914.00625.002,46,59,07220.73
July 2024829.60878.00970.00811.0099,17,573-5.51
August 2024752.60830.00840.25712.0096,79,135-9.33
September 2024763.95764.00868.00716.8563,14,209-0.01
October 2024800.60764.90805.00647.8080,80,5694.67
November 2024907.95810.00920.00747.2569,63,39212.09
December 2024820.00891.00906.95748.302,23,25,729-7.97
January 2025816.45825.851,037.000.008,44,73,031-1.14

Shareholding Pattern of Aegislog Shares In Stock Market

The below depicted shareholding pattern is as per the Aegislog Industries Ltd. Share Price Market of September 2024.

Promoters58.10%
Foreign Institutions17.93%
Retail and Others17.32%
Other Domestic Institutions0.01%
Mutual Funds6.64%
Don't Miss!!!
AEGISLOGAegis Logistics Ltd.
CONCORContainer Corporation Of India Ltd.
TCITransport Corporation Of India Ltd.
VRLLOGVRL Logistics Ltd.
ALLCARGOAllcargo Logistics Ltd.
Aegislog Share Background
Face Value1.00
ISININE208C01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Aegislog Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aegislog share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aegislog Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 28,636 Cr.