Overview
F&O
Charts
Results
News & Events
stock logo
CONCOR
₹758.75
icon-3.00 (0.39%)

CONCOR live share price today at NSE / BSE

Expert Verdict for CONCOR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
762.95
Low
751.5
Lower circuit
685.6
Prev.Close
761.75
High
762.95
Upper circuit
837.9

Key indicators for CONCOR Share

Fundamentals
P/E
36.57
P/B
3.82
Div Yield
1.51%
Face Value
5
Sector P/E
46.99
Mkt cap
46.49 K Cr
EPS
20.86
Technicals
14D - RSI
42.90
50 DMA
₹801.60
Volume*
4.43 L
200 DMA
₹937.86

Company financials for CONCOR Share

Value in Cr.

Financial indicators for CONCOR Share

Peer Comparison for CONCOR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CONCOR
Container Corporation Of India Ltd.
3.8236.571.51758.7546,489.16 Cr
AEGISLOG
Aegis Logistics Ltd.
6.9549.050.80829.0528,636.34 Cr
TCI
Transport Corporation Of India Ltd.
4.0021.090.671048.007,991.74 Cr
VRLLOG
VRL Logistics Ltd.
0.000.001.46476.454,825.32 Cr
ALLCARGO
Allcargo Logistics Ltd.
1.6998.612.2843.264,317.36 Cr

Shareholdings Pattern for CONCOR Share

No promoters holdings
Concor Share Price Today
Performance Of Concor Share Today
Opening Price:762.95
Previous closing Price:761.75
Volume of Reliance Power share:4,42,886
Value of Share:758.75
Fundamental of Concor Share Price
Market Capitalisation:46,489 Cr.
P/E Ratio:36.57
P/B Ratio:3.82
Sector P/E:46.99
EPS (TTM):20.86
Dividend Yield:1.51
14D - RSI:42.90
50 DMA:801.60
200 DMA:937.86

Note: The above data is mentioned as per the Concor share price today.

Concor Share Price Today At NSE

    • Live Concor Share Price NSE India: ₹758.75
    • Previous Closing Price: ₹761.75
    • Open Price: ₹762.95
    • High: ₹762.95
    • Low: ₹751.50

Concor Share Price Today At BSE

  • Live Concor Share Price NSE India: ₹758.40
  • Previous Closing Price: ₹763.00
  • Open Price: ₹762.00
  • High: ₹762.45
  • Low: ₹751.60

Historical Price Of Concor Share

The Concor Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Concor share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018556.12555.20600.00538.0084,64,9470.17
February 2018521.66557.60562.74509.6463,29,406-6.45
March 2018498.04520.00528.02467.0657,93,979-4.22
April 2018521.56499.20552.00486.8060,85,6484.48
May 2018551.62532.92569.48527.121,38,31,9683.51
June 2018521.80551.16551.16479.2098,65,968-5.33
July 2018535.44519.92549.52490.601,20,39,9752.99
August 2018521.48538.08542.40499.841,01,81,721-3.09
September 2018501.96523.28536.08482.521,20,41,494-4.07
October 2018507.00503.80527.20433.602,03,35,5490.64
November 2018539.96512.00556.64506.241,31,85,4885.46
December 2018550.16540.00557.52508.881,94,74,0901.88
January 2019524.40552.00564.00502.801,68,75,695-5
February 2019472.75527.56552.50461.102,19,00,134-10.39
March 2019525.30472.75535.00469.102,00,53,44211.12
April 2019493.20528.55543.40480.001,26,43,536-6.69
May 2019530.05498.00537.65462.701,80,84,2456.44
June 2019570.05534.00574.00521.351,30,37,1096.75
July 2019511.80571.00582.75500.651,77,15,366-10.37
August 2019508.30501.35520.00460.001,86,66,6601.39
September 2019604.75507.70633.60489.503,02,06,92419.12
October 2019588.35635.00666.00559.004,81,07,088-7.35
November 2019579.00585.50603.00547.703,49,63,659-1.11
December 2019571.90579.90588.60550.252,36,08,418-1.38
January 2020567.00573.80584.65543.851,83,45,374-1.19
February 2020509.65570.50602.20492.202,10,22,840-10.67
March 2020331.65514.00523.55263.404,42,77,703-35.48
April 2020373.05334.00398.80302.002,88,58,35911.69
May 2020376.10369.00394.90325.853,31,15,6141.92
June 2020417.90380.00439.00365.106,07,30,5339.97
July 2020451.10419.90473.90402.304,89,94,4317.43
August 2020393.00448.20467.00361.208,14,22,018-12.32
September 2020364.95397.10407.70362.004,53,11,888-8.1
October 2020390.90367.00401.00351.003,48,27,5996.51
November 2020406.05392.00418.85371.905,57,97,2943.58
December 2020399.30409.50422.90365.055,90,23,319-2.49
January 2021433.50400.45457.45399.306,93,92,8398.25
February 2021557.85437.00597.00426.208,91,00,21727.65
March 2021598.00562.90643.95527.909,03,84,0356.24
April 2021589.90605.00608.25542.003,81,48,464-2.5
May 2021683.90590.00694.00555.0511,27,80,31015.92
June 2021698.35683.30748.00669.005,76,28,9292.2
July 2021643.90700.50704.55628.053,63,03,714-8.08
August 2021679.55660.00716.00638.004,19,04,0802.96
September 2021704.30680.05754.40676.254,32,92,4303.57
October 2021655.10706.30722.00634.003,66,29,576-7.25
November 2021620.00664.85710.80581.852,78,60,306-6.75
December 2021614.55626.00656.35593.302,29,55,905-1.83
January 2022646.25618.80696.45600.552,67,77,6024.44
February 2022599.20655.00666.00556.002,18,98,938-8.52
March 2022672.15595.05705.00556.004,18,89,66912.96
April 2022646.40675.00718.00635.002,36,28,952-4.24
May 2022650.45640.00677.70554.005,37,53,5691.63
June 2022594.30657.40667.50590.002,44,44,741-9.6
July 2022712.75596.40714.65585.053,48,38,69319.51
August 2022696.55712.75734.00657.552,59,16,154-2.27
September 2022711.65693.90782.00660.557,19,07,9982.56
October 2022798.00707.00810.95684.003,64,07,40812.87
November 2022771.95799.00828.75725.553,30,90,414-3.39
December 2022738.80774.35791.95703.002,16,76,901-4.59
January 2023628.45744.40752.75620.503,81,88,496-15.58
February 2023590.50638.00638.60580.053,41,05,882-7.45
March 2023580.25591.00612.05555.002,35,09,151-1.82
April 2023611.70585.95623.80568.852,03,21,8064.39
May 2023670.95614.90678.50610.002,20,30,8529.12
June 2023661.80671.50688.00629.202,52,20,249-1.44
July 2023694.70667.00705.00655.352,05,02,5714.15
November 2023776.00688.20777.90672.202,11,41,31012.76
December 2023859.65775.00879.90770.503,18,73,76310.92
January 2024887.50860.00932.70813.904,49,60,1503.2
February 2024977.40892.701,027.65872.605,63,82,9779.49
March 2024882.10983.80990.75819.452,80,25,711-10.34
April 20241,028.00894.001,083.85887.754,74,74,39314.99
May 20241,074.851,033.751,119.90978.055,19,09,2823.98
June 20241,042.401,122.001,180.00880.707,16,35,971-7.09
July 20241,040.451,039.051,075.00988.705,82,62,5300.13
August 2024965.101,040.751,044.95942.203,72,96,943-7.27
September 2024918.30969.00979.50876.404,07,91,272-5.23
October 2024847.10923.00926.95778.752,92,91,712-8.22
November 2024828.35847.10868.00757.251,83,90,033-2.21
December 2024788.00828.35866.00765.051,96,25,338-4.87
January 2025761.75787.00795.400.0065,34,398-3.21

Shareholding Pattern of Concor Shares In Stock Market

The below depicted shareholding pattern is as per the Concor Industries Ltd. Share Price Market of September 2024.

Promoters54.80%
Foreign Institutions13.65%
Retail and Others7.80%
Other Domestic Institutions10.85%
Mutual Funds12.90%
Don't Miss!!!
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
VRLLOGVRL Logistics Ltd.
ALLCARGOAllcargo Logistics Ltd.
Concor Share Background
Face Value5.00
ISININE111A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Concor Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Concor share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Concor Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 46,489 Cr.