Overview
Charts
Results
News & Events
stock logo
VRLLOG
₹472.30
icon-7.00 (1.46%)

VRLLOG live share price today at NSE / BSE

Expert Verdict for VRLLOG Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
480.05
Low
469.05
Lower circuit
383.45
Prev.Close
479.3
High
488.95
Upper circuit
575.15

Key indicators for VRLLOG Share

Fundamentals
P/E
49.71
P/B
4.22
Div Yield
0%
Face Value
10
Sector P/E
46.99
Mkt cap
4.20 K Cr
EPS
9.65
Technicals
14D - RSI
27.41
50 DMA
₹530.49
Volume*
42869
200 DMA
₹556.08

Company financials for VRLLOG Share

Value in Cr.

Financial indicators for VRLLOG Share

Peer Comparison for VRLLOG Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VRLLOG
VRL Logistics Ltd.
0.000.001.46472.304,825.32 Cr
CONCOR
Container Corporation Of India Ltd.
3.8236.571.51759.1546,489.16 Cr
AEGISLOG
Aegis Logistics Ltd.
6.9549.050.80821.8028,636.34 Cr
TCI
Transport Corporation Of India Ltd.
4.0021.090.671048.407,991.74 Cr
ALLCARGO
Allcargo Logistics Ltd.
1.6998.612.2843.524,317.36 Cr

Shareholdings Pattern for VRLLOG Share

No promoters holdings
Vrllog Share Price Today
Performance Of Vrllog Share Today
Opening Price:480.05
Previous closing Price:479.30
Volume of Reliance Power share:42,869
Value of Share:472.30
Fundamental of Vrllog Share Price
Market Capitalisation:4,198 Cr.
P/E Ratio:49.71
P/B Ratio:4.22
Sector P/E:46.99
EPS (TTM):9.65
Dividend Yield:0.00
14D - RSI:27.41
50 DMA:530.49
200 DMA:556.08

Note: The above data is mentioned as per the Vrllog share price today.

Vrllog Share Price Today At NSE

    • Live Vrllog Share Price NSE India: ₹472.30
    • Previous Closing Price: ₹479.30
    • Open Price: ₹480.05
    • High: ₹488.95
    • Low: ₹469.05

Vrllog Share Price Today At BSE

  • Live Vrllog Share Price NSE India: ₹472.65
  • Previous Closing Price: ₹479.95
  • Open Price: ₹486.35
  • High: ₹486.35
  • Low: ₹470.00

Historical Price Of Vrllog Share

The Vrllog Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Vrllog share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018438.50423.25455.00385.5032,12,8073.6
February 2018407.75439.00447.80399.0514,09,114-7.12
March 2018385.00408.00416.55360.5021,98,749-5.64
April 2018424.90380.50445.90379.9526,87,61811.67
May 2018371.30429.00433.95358.5520,05,601-13.45
June 2018324.50371.00374.70308.0039,81,210-12.53
July 2018350.95324.00373.35311.0015,50,5668.32
August 2018315.25351.80364.50311.0019,30,637-10.39
September 2018268.05316.00321.00266.2014,37,159-15.17
October 2018254.65270.10282.00248.4521,95,398-5.72
November 2018302.75258.00319.40254.5013,45,53717.34
December 2018293.05306.80307.00273.5010,36,994-4.48
January 2019273.50294.00296.00255.006,52,608-6.97
February 2019242.65272.00274.95237.1511,88,002-10.79
March 2019283.20241.20287.50240.0018,01,45917.41
April 2019271.35284.00292.40263.007,02,116-4.45
May 2019285.20271.00316.00240.4016,16,6715.24
June 2019276.10289.75301.40264.7510,46,979-4.71
July 2019236.90279.80283.95232.507,42,793-15.33
August 2019289.00234.30302.00221.7516,68,15723.35
September 2019276.70289.00300.00260.5520,90,486-4.26
October 2019266.45275.80282.00260.307,78,350-3.39
November 2019274.10268.95288.30255.1022,08,7761.91
December 2019274.95273.75285.85263.2010,07,3910.44
January 2020278.75279.00295.00259.2015,98,416-0.09
February 2020230.10277.05288.00213.5512,21,873-16.95
March 2020154.40235.00239.50130.007,22,420-34.3
April 2020164.05158.90183.90141.4013,31,9203.24
May 2020147.15163.85163.85142.507,41,461-10.19
June 2020161.25151.90184.70144.0036,56,2616.16
July 2020147.90163.20164.25146.5521,37,511-9.38
August 2020164.70144.00187.00144.001,29,46,96114.38
September 2020165.40164.70171.00152.0530,00,1570.43
October 2020149.75164.55170.55149.2517,77,719-8.99
November 2020179.35150.50193.05149.0068,77,80419.17
December 2020202.85180.55214.25171.7593,40,67112.35
January 2021194.40202.20209.70179.2556,93,312-3.86
February 2021258.00196.50279.00188.501,17,89,09431.3
March 2021232.05259.00269.00220.0055,78,927-10.41
April 2021216.65237.00245.85210.0017,96,535-8.59
May 2021257.50216.65268.15214.5070,92,72418.86
June 2021282.30257.50309.90246.801,69,64,0929.63
July 2021304.15283.70324.00276.401,03,94,4307.21
August 2021316.20306.85342.45290.1066,02,1333.05
September 2021381.95317.50412.00307.0584,27,00220.3
October 2021374.10376.50430.00302.2048,27,345-0.64
November 2021454.55380.95534.80367.901,20,42,41719.32
December 2021428.40469.00488.00405.0524,91,557-8.66
January 2022444.00428.40508.35425.9038,35,2093.64
February 2022458.00452.45591.90405.0085,64,8001.23
March 2022494.30455.90499.15398.2038,46,4778.42
April 2022569.30487.00658.70474.5098,92,36816.9
May 2022646.00568.00666.60495.951,02,82,57113.73
June 2022625.45651.50677.00501.9578,07,618-4
July 2022624.50631.95720.00615.6041,99,110-1.18
August 2022621.65626.00638.85587.0550,99,065-0.69
September 2022610.05624.90677.90578.0567,83,032-2.38
October 2022606.40608.00622.95571.0021,97,404-0.26
November 2022557.85610.00618.95509.5554,23,777-8.55
December 2022541.50564.80589.00512.4099,79,695-4.13
January 2023535.55548.00575.00507.7032,01,315-2.27
February 2023546.50539.00569.80483.0035,85,4981.39
March 2023632.60547.00656.80540.5552,58,02515.65
April 2023630.45640.00667.45575.1021,79,538-1.49
May 2023745.15630.45762.90618.1038,79,18618.19
June 2023713.05745.15751.10682.9014,90,821-4.31
July 2023734.95715.70772.50694.6520,61,5022.69
November 2023709.20667.00733.50652.2518,06,7716.33
December 2023770.45709.15799.00696.1524,69,3508.64
January 2024744.60770.00772.00699.7510,60,395-3.3
February 2024583.10751.50755.05575.0026,94,237-22.41
March 2024550.35586.05588.35517.0030,21,287-6.09
April 2024558.85558.60582.60541.7024,18,1570.04
May 2024550.50561.65603.00537.6020,54,830-1.99
June 2024563.55558.40617.85511.2532,11,3460.92
July 2024575.55566.45603.00545.0525,03,0661.61
August 2024529.45578.45583.80511.3040,44,031-8.47
September 2024564.00531.80625.00527.0575,30,1816.05
October 2024558.60565.00603.70515.5013,24,711-1.13
November 2024542.75559.00575.90494.3013,41,829-2.91
December 2024505.15540.70584.40495.0018,86,666-6.57
January 2025479.30506.00528.150.003,28,179-5.28

Shareholding Pattern of Vrllog Shares In Stock Market

The below depicted shareholding pattern is as per the Vrllog Industries Ltd. Share Price Market of December 2024.

Promoters60.24%
Foreign Institutions3.65%
Retail and Others11.57%
Other Domestic Institutions0.16%
Mutual Funds24.38%
Don't Miss!!!
VRLLOGVRL Logistics Ltd.
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
ALLCARGOAllcargo Logistics Ltd.
Vrllog Share Background
Face Value10.00
ISININE366I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Vrllog Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vrllog share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vrllog Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,198 Cr.