Kesar Terminals & Infrastructure Ltd. (KTIL) live share price today at BSE
05 November, 2025 13:14 | BSE : 533289 | ISIN : INE096L01025
Expert Verdict for Kesar Terminals & Infrastructure Ltd. (KTIL) Share
| Opening Price: | 86.65 |
| Previous closing Price: | 90.05 |
| Volume of Kesar Terminals & Infrastructure Ltd. (KTIL) share: | |
| Value of Share: | 94.49 |
| Market Capitalisation: | 101 Cr. |
| P/E Ratio: | 119.23 |
| P/B Ratio: | 1.11 |
| Sector P/E: | 29.05 |
| EPS (TTM): | 0.78 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.42 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kesar Terminals & Infrastructure Ltd. (KTIL) share price today.
Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price Today At BSE
- Live Kesar Terminals & Infrastructure Ltd. (KTIL) Share Price BSE India: ₹94.49
- Previous Closing Price: ₹90.05
- Open Price: ₹86.65
- High: ₹102.00
- Low: ₹86.65
Historical Price Of Kesar Terminals & Infrastructure Ltd. (KTIL) Share
The table below shows the variations in Kesar Terminals & Infrastructure Ltd. (KTIL) share price from January 2018 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹178.10 | ₹180.00 | ₹214.00 | ₹177.10 | ₹1,37,790 | -1.06 |
| February 2018 | ₹150.00 | ₹177.80 | ₹180.20 | ₹143.00 | ₹47,186 | -15.64 |
| March 2018 | ₹127.75 | ₹147.55 | ₹156.20 | ₹121.10 | ₹1,33,571 | -13.42 |
| April 2018 | ₹132.50 | ₹130.95 | ₹149.50 | ₹130.95 | ₹24,373 | 1.18 |
| May 2018 | ₹123.00 | ₹135.25 | ₹135.25 | ₹97.35 | ₹39,981 | -9.06 |
| June 2018 | ₹101.40 | ₹139.90 | ₹139.90 | ₹98.10 | ₹1,09,824 | -27.52 |
| July 2018 | ₹91.70 | ₹105.00 | ₹110.00 | ₹82.10 | ₹22,759 | -12.67 |
| August 2018 | ₹89.40 | ₹93.95 | ₹109.95 | ₹82.20 | ₹23,007 | -4.84 |
| September 2018 | ₹73.50 | ₹89.40 | ₹100.95 | ₹71.00 | ₹24,781 | -17.79 |
| October 2018 | ₹67.00 | ₹70.00 | ₹78.85 | ₹60.45 | ₹16,437 | -4.29 |
Shareholding Pattern of Kesar Terminals & Infrastructure Ltd. (KTIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Kesar Terminals & Infrastructure Ltd. (KTIL) Industries Ltd. Share Price Market of September 2025.
| Promoters | 61.37% |
| Foreign Institutions | 0.00% |
| Retail and Others | 36.17% |
| Other Domestic Institutions | 2.46% |
| Mutual Funds | 0.00% |
| KTIL | Kesar Terminals & Infrastructure Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 5.00 |
| ISIN | INE096L01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Ktil FAQs
What is Kesar Terminals & Infrastructure Ltd. share price today?
The Kesar Terminals & Infrastructure Ltd. share price today is 94.49.
How to buy Kesar Terminals & Infrastructure Ltd. share?
You can buy Kesar Terminals & Infrastructure Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kesar Terminals & Infrastructure Ltd.?
The share price of Kesar Terminals & Infrastructure Ltd. is 94.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kesar Terminals & Infrastructure Ltd.?
PE ratio of Kesar Terminals & Infrastructure Ltd. is 119.23 and PB ratio of Kesar Terminals & Infrastructure Ltd. is 1.11.
How’s PE of Kesar Terminals & Infrastructure Ltd. compared to its sector?
PE ratio of Kesar Terminals & Infrastructure Ltd. is 119.23 whereas the sector PE ratio is 29.05.
What is the market cap of Kesar Terminals & Infrastructure Ltd.?
Kesar Terminals & Infrastructure Ltd.’s market cap is 101.34.
What are today’s High and Low prices of Kesar Terminals & Infrastructure Ltd. ?
Today’s High of Kesar Terminals & Infrastructure Ltd. is 102.
Today’s Low of Kesar Terminals & Infrastructure Ltd. is 86.65.
