stock logo
UGARSUGAR
₹47.43
-0.06 (0.13%)

The Ugar Sugar Works Ltd. (UGARSUGAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
47.99
Low
46.6
Lower circuit
37.99
Prev.Close
47.49
High
47.99
Upper circuit
56.98

Key indicators for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

Fundamentals
P/E
0
P/B
2.49
Div Yield
0%
Face Value
1
Sector P/E
29.82
Mkt cap
534.00 Cr
EPS
-1.44
Technicals
14D - RSI
52.02
50 DMA
₹45.64
Volume*
1.61 L
200 DMA
₹63.61
demo image

Company financials for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

Value in Cr.

Financial indicators for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

Peer Comparison for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
UGARSUGAR
The Ugar Sugar Works Ltd.
0.007.800.0047.43534.26 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
6.650.000.95950.1516,894.27 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
3.1427.260.51590.3011,911.23 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.9650.250.304189.105,259.97 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
1.089.061.39432.603,505.89 Cr
demo image

Shareholdings Pattern for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

No promoters holdings
The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price Today
Performance Of The Ugar Sugar Works Ltd. (UGARSUGAR) Share Today
Opening Price:47.99
Previous closing Price:47.49
Volume of The Ugar Sugar Works Ltd. (UGARSUGAR) share:1,61,225
Value of Share:47.43
Fundamental of The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price
Market Capitalisation:534 Cr.
P/E Ratio:0.00
P/B Ratio:2.49
Sector P/E:29.82
EPS (TTM):-1.44
Dividend Yield:0.00
14D - RSI:52.02
50 DMA:45.64
200 DMA:63.61

Note: The above data is mentioned as per the The Ugar Sugar Works Ltd. (UGARSUGAR) share price today.

The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price Today At NSE

    • Live The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price NSE India: ₹47.43
    • Previous Closing Price: ₹47.49
    • Open Price: ₹47.99
    • High: ₹47.99
    • Low: ₹46.60

The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price Today At BSE

  • Live The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price BSE India: ₹47.26
  • Previous Closing Price: ₹47.54
  • Open Price: ₹47.82
  • High: ₹47.82
  • Low: ₹46.65
demo image

Historical Price Of The Ugar Sugar Works Ltd. (UGARSUGAR) Share

The table below shows the variations in The Ugar Sugar Works Ltd. (UGARSUGAR) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201823.2527.5528.6522.7538,77,620-15.61
February 201819.6023.2524.0019.1522,82,674-15.7
March 201815.5519.7020.0015.0536,95,354-21.07
April 201815.9516.5519.5015.1518,79,302-3.63
May 201815.5016.0018.1012.5027,45,823-3.13
June 201813.6516.2016.7013.4021,89,012-15.74
July 201811.9513.8013.9511.5017,94,460-13.41
August 201813.1012.1015.1511.7513,42,5008.26
September 201814.2012.7021.0012.5080,40,17511.81
October 201814.6513.5017.3013.009,03,6498.52
November 201812.8515.1515.7512.308,35,601-15.18
December 201812.9513.4513.6012.304,54,364-3.72
January 201912.4012.8514.4512.407,62,603-3.5
February 201915.6012.5017.8012.1031,52,73524.8
March 201916.0015.8016.9014.5020,11,8991.27
April 201914.2516.3017.6514.0514,70,251-12.58
May 201915.8514.1516.9013.2032,23,40212.01
June 201914.0515.8016.5013.1519,10,553-11.08
July 201912.9015.3016.6012.1029,99,587-15.69
August 201912.4012.7013.3011.5012,88,305-2.36
September 201912.7012.3514.1512.1012,10,0522.83
October 201912.3012.7513.3511.509,06,576-3.53
November 201913.0014.4514.7512.6037,41,804-10.03
December 201913.0513.1013.6011.9033,69,958-0.38
January 202014.3512.9016.2012.9060,48,26511.24
February 202012.9514.6515.4512.5022,91,813-11.6
March 202010.8513.0014.108.2523,06,254-16.54
April 202013.1511.0516.2010.0044,14,23919
May 202012.2013.1513.4011.5017,09,670-7.22
June 202014.1012.3515.6012.0568,61,37214.17
July 202013.4514.1015.9013.1549,88,267-4.61
August 202014.5513.4517.0013.3559,61,5638.18
September 202014.4014.5516.8513.8038,25,877-1.03
October 202013.6514.4515.4513.2529,93,616-5.54
November 202014.5513.8515.1013.1034,49,8585.05
December 202016.8014.5519.8013.951,35,02,20315.46
January 202115.5516.8019.0015.0053,59,037-7.44
February 202116.6015.4017.4015.0537,38,2677.79
March 202117.3516.6020.4516.0078,77,6604.52
April 202123.8517.2525.8516.451,51,11,65838.26
May 202129.1525.5035.9023.903,13,48,38314.31
June 202135.9029.1535.9527.702,37,56,34823.16
July 202133.5537.0040.0532.352,52,01,426-9.32
August 202127.7033.8034.3525.9072,72,466-18.05
September 202129.0028.1529.2025.6031,38,4123.02
October 202127.0529.2033.2026.4045,59,736-7.36
November 202125.8527.0530.0525.2028,40,634-4.44
December 202130.0526.4033.8525.7081,27,06913.83
January 202233.1030.7035.8029.901,61,29,2437.82
February 202245.6033.5555.0532.504,01,24,51635.92
March 202268.5046.4086.7544.105,28,17,11947.63
April 202269.1568.4583.9567.551,87,07,4831.02
May 202252.8067.1071.8048.701,05,78,150-21.31
June 202248.5554.8056.5043.1045,31,571-11.41
July 202258.8048.8060.5047.1062,50,56320.49
August 202256.8559.3062.3052.551,04,29,772-4.13
September 202260.8556.7071.0056.101,37,75,8147.32
October 202276.8560.8080.0059.251,36,58,69326.4
November 202290.7577.6093.7573.002,25,39,91216.95
December 2022102.7590.75115.8576.755,33,89,88713.22
January 202397.35102.90110.0093.001,88,57,359-5.39
February 202390.2098.00103.4086.201,20,14,699-7.96
March 202392.7090.90104.0085.101,12,88,6341.98
April 2023107.1593.05111.8092.551,56,28,17615.15
May 2023110.75107.55119.00102.251,90,41,4882.98
June 2023124.10111.35132.00109.002,35,57,87311.45
July 2023134.45124.95134.90120.351,14,87,6447.6
November 202390.1095.85101.9086.9085,94,856-6
December 202381.9090.9091.2077.551,32,01,112-9.9
January 202480.3581.5583.4576.0067,27,159-1.47
February 202480.3080.8099.4079.151,66,93,418-0.62
March 202465.8080.9582.2564.0564,80,989-18.72
April 202479.7066.3585.0066.351,00,03,85720.12
May 202471.8579.5580.5068.3037,36,373-9.68
June 202481.7175.4089.9065.201,53,24,3398.37
July 202484.9681.9986.6074.3499,14,7513.62
August 202485.3885.0191.9975.251,11,77,0030.44
September 202487.6085.7993.1580.831,29,10,4992.11
October 202479.6287.6692.3569.5667,08,690-9.17
November 202476.3579.8083.1970.1127,53,787-4.32
December 202468.8776.9077.7167.2134,17,699-10.44
January 202551.1869.1070.740.001,16,45,547-25.93
February 202546.5651.1253.4843.5056,54,200-8.92
March 202545.5246.7849.8042.2579,08,373-2.69
April 202543.0545.5549.5039.0662,91,176-5.49
May 202547.4343.2652.4739.5184,04,6129.64

Shareholding Pattern of The Ugar Sugar Works Ltd. (UGARSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the The Ugar Sugar Works Ltd. (UGARSUGAR) Industries Ltd. Share Price Market of March 2025.

Promoters46.57%
Foreign Institutions0.38%
Retail and Others53.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
UGARSUGARThe Ugar Sugar Works Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
The Ugar Sugar Works Ltd. (UGARSUGAR) Share Background
Face Value1.00
ISININE071E01023
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in The Ugar Sugar Works Ltd. (UGARSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Ugar Sugar Works Ltd. (UGARSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Ugar Sugar Works Ltd. (UGARSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 534 Cr.