stock logo
UGARSUGAR
₹44.85
-0.15 (0.33%)

The Ugar Sugar Works Ltd. (UGARSUGAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for The Ugar Sugar Works Ltd. (UGARSUGAR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price Today
Performance Of The Ugar Sugar Works Ltd. (UGARSUGAR) Share Today
Opening Price:44.78
Previous closing Price:45.00
Volume of The Ugar Sugar Works Ltd. (UGARSUGAR) share:390
Value of Share:44.85
Fundamental of The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price
Market Capitalisation:506 Cr.
P/E Ratio:0.00
P/B Ratio:2.36
Sector P/E:27.42
EPS (TTM):-1.44
Dividend Yield:0.00
14D - RSI:37.28
50 DMA:46.49
200 DMA:61.25

Note: The above data is mentioned as per the The Ugar Sugar Works Ltd. (UGARSUGAR) share price today.

The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price Today At NSE

    • Live The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price NSE India: ₹44.85
    • Previous Closing Price: ₹45.00
    • Open Price: ₹44.78
    • High: ₹0.00
    • Low: ₹0.00

The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price Today At BSE

  • Live The Ugar Sugar Works Ltd. (UGARSUGAR) Share Price BSE India: ₹44.97
  • Previous Closing Price: ₹44.97
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of The Ugar Sugar Works Ltd. (UGARSUGAR) Share

The table below shows the variations in The Ugar Sugar Works Ltd. (UGARSUGAR) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201823.2527.5528.6522.7538,77,620-15.61
February 201819.6023.2524.0019.1522,82,674-15.7
March 201815.5519.7020.0015.0536,95,354-21.07
April 201815.9516.5519.5015.1518,79,302-3.63
May 201815.5016.0018.1012.5027,45,823-3.13
June 201813.6516.2016.7013.4021,89,012-15.74
July 201811.9513.8013.9511.5017,94,460-13.41
August 201813.1012.1015.1511.7513,42,5008.26
September 201814.2012.7021.0012.5080,40,17511.81
October 201814.6513.5017.3013.009,03,6498.52
November 201812.8515.1515.7512.308,35,601-15.18
December 201812.9513.4513.6012.304,54,364-3.72
January 201912.4012.8514.4512.407,62,603-3.5
February 201915.6012.5017.8012.1031,52,73524.8
March 201916.0015.8016.9014.5020,11,8991.27
April 201914.2516.3017.6514.0514,70,251-12.58
May 201915.8514.1516.9013.2032,23,40212.01
June 201914.0515.8016.5013.1519,10,553-11.08
July 201912.9015.3016.6012.1029,99,587-15.69
August 201912.4012.7013.3011.5012,88,305-2.36
September 201912.7012.3514.1512.1012,10,0522.83
October 201912.3012.7513.3511.509,06,576-3.53
November 201913.0014.4514.7512.6037,41,804-10.03
December 201913.0513.1013.6011.9033,69,958-0.38
January 202014.3512.9016.2012.9060,48,26511.24
February 202012.9514.6515.4512.5022,91,813-11.6
March 202010.8513.0014.108.2523,06,254-16.54
April 202013.1511.0516.2010.0044,14,23919
May 202012.2013.1513.4011.5017,09,670-7.22
June 202014.1012.3515.6012.0568,61,37214.17
July 202013.4514.1015.9013.1549,88,267-4.61
August 202014.5513.4517.0013.3559,61,5638.18
September 202014.4014.5516.8513.8038,25,877-1.03
October 202013.6514.4515.4513.2529,93,616-5.54
November 202014.5513.8515.1013.1034,49,8585.05
December 202016.8014.5519.8013.951,35,02,20315.46
January 202115.5516.8019.0015.0053,59,037-7.44
February 202116.6015.4017.4015.0537,38,2677.79
March 202117.3516.6020.4516.0078,77,6604.52
April 202123.8517.2525.8516.451,51,11,65838.26
May 202129.1525.5035.9023.903,13,48,38314.31
June 202135.9029.1535.9527.702,37,56,34823.16
July 202133.5537.0040.0532.352,52,01,426-9.32
August 202127.7033.8034.3525.9072,72,466-18.05
September 202129.0028.1529.2025.6031,38,4123.02
October 202127.0529.2033.2026.4045,59,736-7.36
November 202125.8527.0530.0525.2028,40,634-4.44
December 202130.0526.4033.8525.7081,27,06913.83
January 202233.1030.7035.8029.901,61,29,2437.82
February 202245.6033.5555.0532.504,01,24,51635.92
March 202268.5046.4086.7544.105,28,17,11947.63
April 202269.1568.4583.9567.551,87,07,4831.02
May 202252.8067.1071.8048.701,05,78,150-21.31
June 202248.5554.8056.5043.1045,31,571-11.41
July 202258.8048.8060.5047.1062,50,56320.49
August 202256.8559.3062.3052.551,04,29,772-4.13
September 202260.8556.7071.0056.101,37,75,8147.32
October 202276.8560.8080.0059.251,36,58,69326.4
November 202290.7577.6093.7573.002,25,39,91216.95
December 2022102.7590.75115.8576.755,33,89,88713.22
January 202397.35102.90110.0093.001,88,57,359-5.39
February 202390.2098.00103.4086.201,20,14,699-7.96
March 202392.7090.90104.0085.101,12,88,6341.98
April 2023107.1593.05111.8092.551,56,28,17615.15
May 2023110.75107.55119.00102.251,90,41,4882.98
June 2023124.10111.35132.00109.002,35,57,87311.45
July 2023134.45124.95134.90120.351,14,87,6447.6
November 202390.1095.85101.9086.9085,94,856-6
December 202381.9090.9091.2077.551,32,01,112-9.9
January 202480.3581.5583.4576.0067,27,159-1.47
February 202480.3080.8099.4079.151,66,93,418-0.62
March 202465.8080.9582.2564.0564,80,989-18.72
April 202479.7066.3585.0066.351,00,03,85720.12
May 202471.8579.5580.5068.3037,36,373-9.68
June 202481.7175.4089.9065.201,53,24,3398.37
July 202484.9681.9986.6074.3499,14,7513.62
August 202485.3885.0191.9975.251,11,77,0030.44
September 202487.6085.7993.1580.831,29,10,4992.11
October 202479.6287.6692.3569.5667,08,690-9.17
November 202476.3579.8083.1970.1127,53,787-4.32
December 202468.8776.9077.7167.2134,17,699-10.44
January 202551.1869.1070.740.001,16,45,547-25.93
February 202546.5651.1253.4843.5056,54,200-8.92
March 202545.5246.7849.8042.2579,08,373-2.69
April 202543.0545.5549.5039.0662,91,176-5.49
May 202547.4343.2652.4739.5184,04,6129.64
June 202545.0047.4152.4044.8043,41,976-5.08

Shareholding Pattern of The Ugar Sugar Works Ltd. (UGARSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the The Ugar Sugar Works Ltd. (UGARSUGAR) Industries Ltd. Share Price Market of March 2025.

Promoters46.57%
Foreign Institutions0.38%
Retail and Others53.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
The Ugar Sugar Works Ltd. (UGARSUGAR) Share Background
Face Value1.00
ISININE071E01023
Market Lot1.00
InstrumentEQUITY
Should you invest in The Ugar Sugar Works Ltd. (UGARSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Ugar Sugar Works Ltd. (UGARSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Ugar Sugar Works Ltd. (UGARSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 506 Cr.
  • Ugarsugar FAQs

    Is The Ugar Sugar Works Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that The Ugar Sugar Works Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

    Should I buy The Ugar Sugar Works Ltd. share now?

    arrow

    As per our verdict, The Ugar Sugar Works Ltd. is in the Sell zone for Short term.

    Should I buy The Ugar Sugar Works Ltd. shares for the long term?

    arrow

    As per our verdict, The Ugar Sugar Works Ltd. is in Sell zone for Long term.

    What is The Ugar Sugar Works Ltd. share price today?

    arrow

    The The Ugar Sugar Works Ltd. share price today is 44.85.

    How to buy The Ugar Sugar Works Ltd. share?

    arrow

    You can buy The Ugar Sugar Works Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of The Ugar Sugar Works Ltd.?

    arrow

    The share price of The Ugar Sugar Works Ltd. is 44.85, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of The Ugar Sugar Works Ltd.?

    arrow

    PE ratio of The Ugar Sugar Works Ltd. is 0 and PB ratio of The Ugar Sugar Works Ltd. is 2.36.

    How’s PE of The Ugar Sugar Works Ltd. compared to its sector?

    arrow

    PE ratio of The Ugar Sugar Works Ltd. is 0 whereas the sector PE ratio is 27.42.

    What is the market cap of The Ugar Sugar Works Ltd.?

    arrow

    The Ugar Sugar Works Ltd.’s market cap is 506.

    What are today’s High and Low prices of The Ugar Sugar Works Ltd. ?

    arrow

    Today’s High of The Ugar Sugar Works Ltd. is 0.
    Today’s Low of The Ugar Sugar Works Ltd. is 0.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down