T
TICL-BE
₹26.23
-0.50 (1.87%)

Tantia Constructions Ltd. (TICL-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tantia Constructions Ltd. (TICL-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Tantia Constructions Ltd. (TICL-BE) Share Price Today
Performance Of Tantia Constructions Ltd. (TICL-BE) Share Today
Opening Price:26.73
Previous closing Price:26.73
Volume of Tantia Constructions Ltd. (TICL-BE) share:1,08,253
Value of Share:26.23
Fundamental of Tantia Constructions Ltd. (TICL-BE) Share Price
Market Capitalisation:423 Cr.
P/E Ratio:7.55
P/B Ratio:1.39
Sector P/E:31.47
EPS (TTM):3.61
Dividend Yield:0.00
14D - RSI:46.13
50 DMA:33.75
200 DMA:40.73

Note: The above data is mentioned as per the Tantia Constructions Ltd. (TICL-BE) share price today.

Tantia Constructions Ltd. (TICL-BE) Share Price Today At NSE

    • Live Tantia Constructions Ltd. (TICL-BE) Share Price NSE India: ₹26.23
    • Previous Closing Price: ₹26.73
    • Open Price: ₹26.73
    • High: ₹27.25
    • Low: ₹25.39

Tantia Constructions Ltd. (TICL-BE) Share Price Today At BSE

  • Live Tantia Constructions Ltd. (TICL-BE) Share Price BSE India: ₹26.99
  • Previous Closing Price: ₹27.26
  • Open Price: ₹27.20
  • High: ₹27.26
  • Low: ₹26.00

Historical Price Of Tantia Constructions Ltd. (TICL-BE) Share

The table below shows the variations in Tantia Constructions Ltd. (TICL-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201817.0018.7020.7016.102,06,325-9.09
February 201815.5517.4517.8514.704,70,608-10.89
March 201811.7015.5515.5511.5592,773-24.76
April 201812.2011.1513.8511.1562,7539.42
May 20187.7012.5012.707.7093,376-38.4
June 20188.657.709.106.801,11,07912.34
July 20187.708.658.907.5531,805-10.98
August 20185.757.408.005.4562,959-22.3
September 20185.605.506.655.3577,8201.82
October 20185.205.605.604.4075,403-7.14
November 20184.905.055.504.7530,119-2.97
December 20184.754.705.054.4563,1581.06
January 20193.254.604.853.251,20,284-29.35
February 20193.753.403.753.1024,21410.29
March 20192.853.653.802.751,09,282-21.92
April 20193.302.853.552.7581,25715.79
May 20193.053.303.553.0027,039-7.58
June 20192.453.053.052.0541,744-19.67
July 20192.002.452.452.0012,647-18.37
August 20191.952.002.001.8018,543-2.5
September 20191.501.951.951.4524,934-23.08
October 20191.001.501.501.0023,596-33.33
November 20191.251.001.251.0017,22425
December 20191.701.301.701.3033,23330.77
January 20201.951.701.951.6521,53914.71
February 20202.452.002.651.8568,97222.5
March 20202.502.502.602.403320
April 20202.502.452.502.401,7662.04
May 20202.402.402.402.401,9380
June 20202.102.302.302.004,638-8.7
July 20202.252.002.251.8529,89612.5
August 20201.852.152.151.859,427-13.95
September 20201.701.801.801.659,713-5.56
October 20201.351.701.701.3510,732-20.59
November 20201.301.351.401.0577,088-3.7
December 20201.951.301.951.3078,20250
January 20212.501.952.601.9531,94228.21
February 20212.102.502.502.0019,573-16
March 20212.602.002.601.7064,68630
April 20215.802.705.802.7035,131114.81
May 20217.056.0510.506.053,38,20716.53
June 20216.806.708.906.404,66,5531.49
July 20218.156.7010.156.706,68,00821.64
August 20216.908.008.506.402,68,564-13.75
September 20216.057.207.205.602,29,486-15.97
October 20216.906.008.556.003,74,20115
November 202112.707.2012.706.653,54,64276.39
December 202127.9013.3034.0513.308,71,188109.77
January 202212.5026.5526.5512.503,10,861-52.92
February 202216.8011.9019.2511.356,04,02641.18
March 202213.2516.0018.2511.654,26,720-17.19
April 202213.3013.2517.8512.753,52,5580.38
May 202214.1013.0016.3011.703,24,6858.46
June 202212.8014.4015.9512.401,44,848-11.11
July 202211.3513.2013.4010.551,29,632-14.02
August 202211.4011.1512.1010.201,52,4362.24
October 202319.6533.2534.0019.455,17,084-40.9
November 202325.3019.5028.1518.254,25,81929.74
December 202326.2024.9027.5021.002,38,4155.22
January 202433.4526.0034.7524.907,66,89628.65
May 202438.2033.9048.3531.5018,44,93212.68
June 202450.4639.7061.0033.5537,26,47627.1
July 202446.8548.6057.4843.0012,38,683-3.6
August 202441.8746.6048.4637.565,14,434-10.15
September 202440.3743.0047.8538.218,02,827-6.12
November 202445.0338.3045.0333.973,95,19217.57
December 202442.0847.1549.9837.1018,89,735-10.75
January 202551.5646.2857.900.0042,44,53711.41
February 202540.4552.9059.2340.4518,21,900-23.53
March 202531.0240.4540.4530.5015,11,851-23.31
April 202536.6131.6441.3328.6011,39,06515.71
May 202526.4635.2638.8024.5013,64,170-24.96
June 202526.7326.9027.3726.0081,365-0.63

Shareholding Pattern of Tantia Constructions Ltd. (TICL-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tantia Constructions Ltd. (TICL-BE) Industries Ltd. Share Price Market of March 2025.

Promoters94.33%
Foreign Institutions0.00%
Retail and Others5.67%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TICL-BETantia Constructions Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
Tantia Constructions Ltd. (TICL-BE) Share Background
Face Value1.00
ISININE388G01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Tantia Constructions Ltd. (TICL-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tantia Constructions Ltd. (TICL-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tantia Constructions Ltd. (TICL-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 423 Cr.