Overview
F&O
Charts
Results
News & Events
G
GMRAIRPORT
₹69.93
icon-1.40 (1.96%)

GMR Airports Ltd. (GMRAIRPORT) live share price today at NSE / BSE

Expert Verdict for GMR Airports Ltd. (GMRAIRPORT) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
70.55
Low
69.44
Lower circuit
64.19
Prev.Close
71.33
High
71.92
Upper circuit
78.46

Key indicators for GMR Airports Ltd. (GMRAIRPORT) Share

Fundamentals
P/E
0
P/B
-30.46
Div Yield
0%
Face Value
1
Sector P/E
0
Mkt cap
73.82 K Cr
EPS
-0.26
Technicals
14D - RSI
38.05
50 DMA
₹74.74
Volume*
72.33 L
200 DMA
₹86.06

Company financials for GMR Airports Ltd. (GMRAIRPORT) Share

Value in Cr.

Financial indicators for GMR Airports Ltd. (GMRAIRPORT) Share

Peer Comparison for GMR Airports Ltd. (GMRAIRPORT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GMRAIRPORT
GMR Airports Ltd.
-30.460.000.0069.9373,817.80 Cr

Shareholdings Pattern for GMR Airports Ltd. (GMRAIRPORT) Share

No promoters holdings
GMR Airports Ltd. (GMRAIRPORT) Share Price Today
Performance Of GMR Airports Ltd. (GMRAIRPORT) Share Today
Opening Price:70.55
Previous closing Price:71.33
Volume of GMR Airports Ltd. (GMRAIRPORT) share:72,32,594
Value of Share:69.93
Fundamental of GMR Airports Ltd. (GMRAIRPORT) Share Price
Market Capitalisation:73,818 Cr.
P/E Ratio:0.00
P/B Ratio:-30.46
Sector P/E:0.00
EPS (TTM):-0.26
Dividend Yield:0.00
14D - RSI:38.05
50 DMA:74.74
200 DMA:86.06

Note: The above data is mentioned as per the GMR Airports Ltd. (GMRAIRPORT) share price today.

GMR Airports Ltd. (GMRAIRPORT) Share Price Today At NSE

    • Live GMR Airports Ltd. (GMRAIRPORT) Share Price NSE India: ₹69.93
    • Previous Closing Price: ₹71.33
    • Open Price: ₹70.55
    • High: ₹71.92
    • Low: ₹69.44

GMR Airports Ltd. (GMRAIRPORT) Share Price Today At BSE

  • Live GMR Airports Ltd. (GMRAIRPORT) Share Price BSE India: ₹69.91
  • Previous Closing Price: ₹71.45
  • Open Price: ₹71.32
  • High: ₹71.95
  • Low: ₹69.44

Historical Price Of GMR Airports Ltd. (GMRAIRPORT) Share

The table below shows the variations in GMR Airports Ltd. (GMRAIRPORT) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201821.7522.7025.0520.601,72,14,58,737-4.19
February 201818.9521.8023.9017.2098,02,68,114-13.07
March 201816.8518.9019.2016.3060,52,75,161-10.85
April 201820.5017.2521.4017.0589,65,02,07818.84
May 201818.1520.4520.9516.4050,75,98,930-11.25
June 201815.3017.9017.9014.5578,68,17,700-14.53
July 201817.7515.4019.5015.1581,76,52,35315.26
August 201821.1017.9021.2517.2568,25,30,44217.88
September 201816.2021.0521.5015.1053,89,92,932-23.04
October 201816.8516.1517.5515.1559,11,43,4154.33
November 201816.1016.8517.7515.6539,65,95,080-4.45
December 201816.4016.2016.6514.6526,54,62,7161.23
January 201915.2016.5017.2515.0029,02,62,233-7.88
February 201916.2015.3516.6512.9554,81,22,5065.54
March 201919.8016.2521.3516.2572,42,80,42721.85
April 201916.6519.5519.9516.4533,21,64,753-14.83
May 201915.5016.6017.4514.9033,82,52,255-6.63
June 201914.9015.5515.7014.0532,29,96,417-4.18
July 201914.9515.0516.0514.3028,59,07,038-0.66
August 201915.0514.9516.2014.4529,73,38,9600.67
September 201917.0015.0017.7514.5545,37,88,83213.33
October 201920.7517.1021.6016.1529,76,89,22821.35
November 201921.9020.7022.7020.1536,24,45,7375.8
December 201921.0021.4022.0519.9526,85,22,652-1.87
January 202022.8521.0525.0020.7550,48,98,3778.55
February 202020.0022.6526.5019.7546,28,66,461-11.7
March 202016.3520.7021.2014.1075,62,76,683-21.01
April 202017.1016.2518.1515.9019,15,74,2855.23
May 202018.9516.7520.4016.3018,48,95,53013.13
June 202020.0519.2521.9518.9027,55,86,3674.16
July 202021.7520.1524.0519.2542,51,67,8527.94
August 202023.5521.7528.2520.6060,63,13,0078.28
September 202023.0523.5524.6520.8038,51,85,745-2.12
October 202023.4023.1524.7023.1021,10,84,9301.08
November 202026.8023.4027.2522.9526,51,51,19814.53
December 202026.5027.0029.3523.7058,47,79,272-1.85
January 202123.8526.5028.3023.7033,66,05,828-10
February 202126.0524.0527.5023.5036,56,93,5648.32
March 202124.3026.4029.9523.5051,38,12,500-7.95
April 202122.9524.6525.3022.5027,15,82,153-6.9
May 202126.0522.6527.7522.5537,04,78,95115.01
June 202131.8026.2033.9025.451,05,38,18,21721.37
July 202128.4032.1533.1527.3541,25,98,159-11.66
August 202129.0528.6029.9027.3526,15,91,8041.57
September 202138.3529.2039.4028.9060,31,82,36531.34
October 202140.5538.3046.1037.5060,94,37,7125.87
November 202137.6040.7043.3536.2537,45,08,149-7.62
December 202145.7537.7548.5037.2558,13,74,53221.19
January 202242.1046.5549.1539.0067,19,13,985-9.56
February 202237.9042.8044.5033.8537,58,22,284-11.45
March 202236.9537.8040.8535.4534,90,77,744-2.25
April 202237.6536.9041.3036.4018,61,11,9472.03
May 202238.0037.4539.0031.7528,49,24,1881.47
June 202234.1038.4538.9032.3015,20,20,626-11.31
July 202237.5034.0038.0533.2514,08,80,41810.29
August 202235.9537.5037.5033.3515,03,01,383-4.13
September 202235.5535.7541.8034.3528,60,56,391-0.56
October 202237.4535.7538.7534.1012,40,27,9864.76
November 202242.9037.7043.2035.6025,12,47,17013.79
December 202239.7543.2044.3037.1528,85,41,561-7.99
January 202338.3540.0041.3536.0020,39,15,603-4.13
February 202337.9038.4040.0536.4016,70,04,710-1.3
March 202340.5537.8543.2537.2020,47,67,5237.13
April 202345.6540.7046.1540.6020,48,52,43912.16
May 202340.5045.6547.3540.0024,12,88,637-11.28
June 202343.7040.8044.1040.6517,85,82,8537.11
July 202351.5543.9052.0043.1524,06,65,39017.43
November 202359.8055.0061.9054.1020,37,98,7058.73
December 202380.5560.2081.5058.751,37,36,04,98033.8
January 202478.3580.9088.7073.601,07,35,63,120-3.15
February 202484.0076.1594.3576.051,36,64,15,02010.31
March 202481.6084.5087.6573.0036,06,13,316-3.43
April 202485.1582.4092.4078.2552,99,36,3113.34
May 202484.6085.7589.8577.6080,86,85,593-1.34
June 202496.5788.85101.2570.651,22,25,04,2508.69
July 2024101.7396.00103.7588.7351,38,82,6975.97
August 202494.48102.00102.5390.1058,00,11,492-7.37
September 202494.0695.0098.2389.2158,16,81,844-0.99
October 202479.3294.0094.9376.1045,92,11,348-15.62
November 202483.2179.5783.9174.1228,64,54,1194.57
December 202478.5683.2087.1976.7122,17,29,864-5.58
January 202572.6778.9979.920.0024,33,28,045-8
February 202569.9372.9976.6068.3421,10,35,598-4.19

Shareholding Pattern of GMR Airports Ltd. (GMRAIRPORT) Shares In Stock Market

The below depicted shareholding pattern is as per the GMR Airports Ltd. (GMRAIRPORT) Industries Ltd. Share Price Market of December 2024.

Promoters66.07%
Foreign Institutions14.86%
Retail and Others14.80%
Other Domestic Institutions1.74%
Mutual Funds2.53%
Don't Miss!!!
GMRAIRPORTGMR Airports Ltd.
GMR Airports Ltd. (GMRAIRPORT) Share Background
Face Value1.00
ISININE776C01039
Market Lot1.00
InstrumentEQUITY
Should you invest in GMR Airports Ltd. (GMRAIRPORT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GMR Airports Ltd. (GMRAIRPORT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GMR Airports Ltd. (GMRAIRPORT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 73,818 Cr.