Overview
Charts
Results
News & Events
stock logo
KEC
₹949.10
icon-1.20 (0.13%)

KEC live share price today at NSE / BSE

Expert Verdict for KEC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
955.3
Low
946.5
Lower circuit
760.25
Prev.Close
950.3
High
981.95
Upper circuit
1140.35

Key indicators for KEC Share

Fundamentals
P/E
60.07
P/B
5.01
Div Yield
0.42%
Face Value
2
Sector P/E
42.97
Mkt cap
25.33 K Cr
EPS
15.84
Technicals
14D - RSI
29.12
50 DMA
₹1,099.92
Volume*
7.75 L
200 DMA
₹920.85

Company financials for KEC Share

Value in Cr.

Financial indicators for KEC Share

Peer Comparison for KEC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KEC
KEC International Ltd.
5.0160.070.42949.1025,327.60 Cr
LT
Larsen & Toubro Ltd.
5.3435.230.983503.554,76,530.89 Cr
RVNL
Rail Vikas Nigam Ltd.
8.9458.290.56372.1078,573.98 Cr
GMRAIRPORT
GMR Airports Ltd.
-29.800.000.0074.3876,489.22 Cr
IRB
IRB Infrastructure Developers Ltd.
3.1837.600.5851.1730,992.15 Cr

Shareholdings Pattern for KEC Share

No promoters holdings
Kec Share Price Today
Performance Of Kec Share Today
Opening Price:955.30
Previous closing Price:950.30
Volume of Reliance Power share:7,74,991
Value of Share:949.10
Fundamental of Kec Share Price
Market Capitalisation:25,328 Cr.
P/E Ratio:60.07
P/B Ratio:5.01
Sector P/E:42.97
EPS (TTM):15.84
Dividend Yield:0.42
14D - RSI:29.12
50 DMA:1,099.92
200 DMA:920.85

Note: The above data is mentioned as per the Kec share price today.

Kec Share Price Today At NSE

    • Live Kec Share Price NSE India: ₹949.10
    • Previous Closing Price: ₹950.30
    • Open Price: ₹955.30
    • High: ₹981.95
    • Low: ₹946.50

Kec Share Price Today At BSE

  • Live Kec Share Price NSE India: ₹949.75
  • Previous Closing Price: ₹951.45
  • Open Price: ₹955.00
  • High: ₹981.90
  • Low: ₹947.40

Historical Price Of Kec Share

The Kec Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Kec share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018351.55384.80392.00341.1097,31,102-8.64
February 2018415.25355.00437.85319.552,17,99,51816.97
March 2018389.75410.65425.40375.951,00,57,186-5.09
April 2018406.15393.00443.40386.001,18,84,9073.35
May 2018361.10410.60427.25354.001,16,09,886-12.06
June 2018334.95362.70384.00310.401,43,69,598-7.65
July 2018332.75337.15354.70316.0573,54,780-1.31
August 2018302.00334.90340.90288.601,62,25,868-9.82
September 2018296.00304.25318.80278.601,05,43,218-2.71
October 2018284.15295.00295.00240.001,11,06,312-3.68
November 2018293.50287.95316.95270.0065,92,5961.93
December 2018301.45295.30315.80265.0060,25,6202.08
January 2019244.95300.10306.00233.3050,18,390-18.38
February 2019264.00249.50279.40234.0081,94,8195.81
March 2019299.75264.50313.80261.151,20,99,28813.33
April 2019285.85302.70306.90281.5558,14,026-5.57
May 2019320.10285.80336.70270.651,10,83,64012
June 2019321.60320.00329.45302.4554,94,1960.5
July 2019308.85325.00340.95305.0059,31,986-4.97
August 2019244.90311.30312.00230.0055,89,101-21.33
September 2019273.35247.90295.30240.2577,66,16010.27
October 2019271.10275.90285.80258.8047,69,757-1.74
November 2019281.85269.25294.50263.1069,82,8754.68
December 2019302.05282.00308.40265.7062,13,8177.11
January 2020338.35302.10353.00295.0583,66,12712
February 2020310.10337.90358.90298.1073,74,943-8.23
March 2020185.50311.60326.15161.8065,28,707-40.47
April 2020195.05188.80205.90154.051,31,11,3463.31
May 2020196.70190.00215.00186.801,05,64,2873.53
June 2020270.65200.00274.90198.451,11,87,66535.33
July 2020274.95268.10296.70258.0086,33,4252.56
August 2020322.10274.65344.60266.551,09,59,37317.28
September 2020344.50320.00359.50298.501,10,26,7777.66
October 2020325.05355.00358.95312.1084,57,134-8.44
November 2020359.50326.00369.60324.1093,26,94810.28
December 2020363.95365.00384.95317.5593,87,015-0.29
January 2021359.65363.80386.00337.6572,32,137-1.14
February 2021430.65362.00444.95354.5081,60,47918.96
March 2021410.85444.90486.00382.0095,29,753-7.65
April 2021401.40412.75444.00391.1054,59,239-2.75
May 2021410.90398.80434.70367.801,04,43,0093.03
June 2021452.80410.95463.40389.051,47,86,51210.18
July 2021426.85455.00461.00408.5076,69,085-6.19
August 2021425.75420.00427.70370.0059,44,6921.37
September 2021443.10422.75474.80411.501,35,50,0414.81
October 2021477.65438.00550.00436.751,71,44,4259.05
November 2021425.35479.90499.70421.0052,94,057-11.37
December 2021479.10429.60486.55423.8078,57,46111.52
January 2022495.15479.20526.00453.1561,14,2953.33
February 2022466.00497.00549.50418.0041,82,754-6.24
March 2022378.95464.10486.80376.0056,02,849-18.35
April 2022397.35380.00412.50374.5078,06,0884.57
May 2022396.10395.75401.50345.5041,50,9830.09
June 2022391.25402.00425.00352.0054,31,485-2.67
July 2022459.95393.15479.80381.201,84,16,24316.99
August 2022406.75462.00472.00386.501,00,92,296-11.96
September 2022449.75407.15462.25400.302,01,97,97710.46
October 2022440.00452.10469.00409.3074,17,389-2.68
November 2022417.80436.60454.20405.3077,82,312-4.31
December 2022494.45419.50510.00415.802,03,99,42717.87
January 2023454.90494.00525.95451.1578,27,554-7.91
February 2023449.25450.00503.80435.5562,62,110-0.17
March 2023456.35451.50484.80445.0040,36,6561.07
April 2023458.95457.00498.00448.2559,14,3610.43
May 2023522.50461.90571.60444.003,14,24,60213.12
June 2023551.15526.50586.15523.251,46,44,4124.68
July 2023633.85551.15680.00550.001,24,93,66415
November 2023578.35636.80645.50550.051,11,57,138-9.18
December 2023589.20581.25636.90579.3074,25,2801.37
January 2024657.65595.75675.00588.001,14,99,11610.39
February 2024726.65664.05737.50637.001,14,39,0649.43
March 2024694.25727.00769.50649.001,26,14,099-4.5
April 2024748.80705.00838.85690.252,92,54,4086.21
May 2024738.50750.75811.95715.051,27,50,371-1.63
June 2024886.90784.00950.00671.052,15,42,73713.13
July 2024925.35889.75968.80828.002,21,32,2074
August 2024947.35929.35969.00810.003,54,12,1271.94
September 20241,038.55956.001,068.00920.803,52,57,6758.63
October 2024984.901,036.551,061.00879.4097,80,634-4.98
November 20241,054.30993.951,094.70941.052,09,40,2676.07
December 20241,198.801,078.801,313.251,056.602,52,82,04311.12
January 2025950.301,200.001,242.550.0064,85,414-20.81

Shareholding Pattern of Kec Shares In Stock Market

The below depicted shareholding pattern is as per the Kec Industries Ltd. Share Price Market of September 2024.

Promoters50.10%
Foreign Institutions13.60%
Retail and Others10.53%
Other Domestic Institutions1.51%
Mutual Funds24.26%
Don't Miss!!!
KECKEC International Ltd.
LTLarsen & Toubro Ltd.
RVNLRail Vikas Nigam Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
Kec Share Background
Face Value2.00
ISININE389H01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Kec Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kec share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kec Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25,328 Cr.