IRB Infrastructure Developers Ltd. (IRB) live share price today at NSE / BSE
19 April, 2026 21:29 | NSE : IRB | BSE : 532947 | ISIN : INE821I01022
Expert Verdict for IRB Infrastructure Developers Ltd. (IRB) Share
term
term
-0.42 (1.85%)since then
Stock is trading at a book value lower than the sector
Promoters have increased holding in the recent quarter
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
| Opening Price: | 22.14 |
| Previous closing Price: | 22.10 |
| Volume of IRB Infrastructure Developers Ltd. (IRB) share: | 1,34,86,192 |
| Value of Share: | 22.26 |
| Market Capitalisation: | 26,886 Cr. |
| P/E Ratio: | 34.97 |
| P/B Ratio: | 1.27 |
| Sector P/E: | 31.07 |
| EPS (TTM): | 0.64 |
| Dividend Yield: | 0.67 |
| 14D - RSI: | 61.46 |
| 50 DMA: | 21.04 |
| 200 DMA: | 21.62 |
Note: The above data is mentioned as per the IRB Infrastructure Developers Ltd. (IRB) share price today.
IRB Infrastructure Developers Ltd. (IRB) Share Price Today At NSE
- Live IRB Infrastructure Developers Ltd. (IRB) Share Price NSE India: ₹22.26
- Previous Closing Price: ₹22.10
- Open Price: ₹22.14
- High: ₹22.53
- Low: ₹22.10
IRB Infrastructure Developers Ltd. (IRB) Share Price Today At BSE
- Live IRB Infrastructure Developers Ltd. (IRB) Share Price BSE India: ₹22.26
- Previous Closing Price: ₹22.11
- Open Price: ₹22.09
- High: ₹22.54
- Low: ₹22.05
Historical Price Of IRB Infrastructure Developers Ltd. (IRB) Share
The table below shows the variations in IRB Infrastructure Developers Ltd. (IRB) share price from April 2021 to April 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2021 | ₹5.22 | ₹5.70 | ₹5.70 | ₹5.02 | ₹28,54,71,000 | -8.42 |
| May 2021 | ₹5.65 | ₹5.15 | ₹5.70 | ₹5.12 | ₹58,52,64,180 | 9.71 |
| June 2021 | ₹8.08 | ₹5.82 | ₹8.55 | ₹5.48 | ₹4,83,34,54,300 | 38.83 |
| July 2021 | ₹8.22 | ₹8.05 | ₹9.48 | ₹7.65 | ₹1,51,39,17,620 | 2.11 |
| August 2021 | ₹8.25 | ₹8.32 | ₹8.72 | ₹7.40 | ₹94,01,16,300 | -0.84 |
| September 2021 | ₹10.18 | ₹8.25 | ₹10.80 | ₹8.08 | ₹1,90,61,94,980 | 23.39 |
| October 2021 | ₹11.32 | ₹10.20 | ₹17.30 | ₹10.02 | ₹4,81,44,66,420 | 10.98 |
| November 2021 | ₹10.25 | ₹11.68 | ₹12.48 | ₹10.00 | ₹75,09,27,300 | -12.24 |
| December 2021 | ₹11.38 | ₹10.50 | ₹11.85 | ₹9.90 | ₹62,58,53,560 | 8.38 |
| January 2022 | ₹12.70 | ₹11.45 | ₹12.80 | ₹10.52 | ₹81,93,74,660 | 10.92 |
Shareholding Pattern of IRB Infrastructure Developers Ltd. (IRB) Shares In Stock Market
The below depicted shareholding pattern is as per the IRB Infrastructure Developers Ltd. (IRB) Industries Ltd. Share Price Market of March 2026.
| Promoters | 30.79% |
| Foreign Institutions | 7.04% |
| Retail and Others | 52.15% |
| Other Domestic Institutions | 5.41% |
| Mutual Funds | 4.61% |
| IRB | IRB Infrastructure Developers Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| RVNL | Rail Vikas Nigam Ltd. |
| KEC | KEC International Ltd. |
| Face Value | 1.00 |
| ISIN | INE821I01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Irb FAQs
Is IRB Infrastructure Developers Ltd. a good stock to invest in?
Our expert verdict states that IRB Infrastructure Developers Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy IRB Infrastructure Developers Ltd. share now?
As per our verdict, IRB Infrastructure Developers Ltd. is in the Sell zone for Short term.
Should I buy IRB Infrastructure Developers Ltd. shares for the long term?
As per our verdict, IRB Infrastructure Developers Ltd. is in Hold zone for Long term.
What is IRB Infrastructure Developers Ltd. share price today?
The IRB Infrastructure Developers Ltd. share price today is 22.26.
How to buy IRB Infrastructure Developers Ltd. share?
You can buy IRB Infrastructure Developers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of IRB Infrastructure Developers Ltd.?
The share price of IRB Infrastructure Developers Ltd. is 22.26, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of IRB Infrastructure Developers Ltd.?
PE ratio of IRB Infrastructure Developers Ltd. is 34.97 and PB ratio of IRB Infrastructure Developers Ltd. is 1.27.
How’s PE of IRB Infrastructure Developers Ltd. compared to its sector?
PE ratio of IRB Infrastructure Developers Ltd. is 34.97 whereas the sector PE ratio is 31.07.
What is the market cap of IRB Infrastructure Developers Ltd.?
IRB Infrastructure Developers Ltd.’s market cap is 26886.
What are today’s High and Low prices of IRB Infrastructure Developers Ltd. ?
Today’s High of IRB Infrastructure Developers Ltd. is 22.53.
Today’s Low of IRB Infrastructure Developers Ltd. is 22.1.
