Overview
F&O
Charts
Results
News & Events
stock logo
IRB
₹51.22
icon-0.05 (0.10%)

IRB live share price today at NSE / BSE

Expert Verdict for IRB Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
51.99
Low
50.74
Lower circuit
46.14
Prev.Close
51.27
High
52.45
Upper circuit
56.39

Key indicators for IRB Share

Fundamentals
P/E
50.3
P/B
2.22
Div Yield
0.58%
Face Value
1
Sector P/E
42.97
Mkt cap
30.99 K Cr
EPS
1.02
Technicals
14D - RSI
37.71
50 DMA
₹54.56
Volume*
129.50 L
200 DMA
₹61.89

Company financials for IRB Share

Value in Cr.

Financial indicators for IRB Share

Peer Comparison for IRB Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IRB
IRB Infrastructure Developers Ltd.
2.2250.300.5851.2230,992.15 Cr
LT
Larsen & Toubro Ltd.
5.3435.230.983499.004,76,530.89 Cr
RVNL
Rail Vikas Nigam Ltd.
8.9458.290.56372.6578,573.98 Cr
GMRAIRPORT
GMR Airports Ltd.
-29.800.000.0074.3676,489.22 Cr
KEC
KEC International Ltd.
5.0160.070.42961.9025,327.60 Cr

Shareholdings Pattern for IRB Share

No promoters holdings
Irb Share Price Today
Performance Of Irb Share Today
Opening Price:51.99
Previous closing Price:51.27
Volume of Reliance Power share:1,29,50,035
Value of Share:51.22
Fundamental of Irb Share Price
Market Capitalisation:30,992 Cr.
P/E Ratio:50.30
P/B Ratio:2.22
Sector P/E:42.97
EPS (TTM):1.02
Dividend Yield:0.58
14D - RSI:37.71
50 DMA:54.56
200 DMA:61.89

Note: The above data is mentioned as per the Irb share price today.

Irb Share Price Today At NSE

    • Live Irb Share Price NSE India: ₹51.22
    • Previous Closing Price: ₹51.27
    • Open Price: ₹51.99
    • High: ₹52.45
    • Low: ₹50.74

Irb Share Price Today At BSE

  • Live Irb Share Price NSE India: ₹51.20
  • Previous Closing Price: ₹51.32
  • Open Price: ₹52.19
  • High: ₹52.40
  • Low: ₹50.76

Historical Price Of Irb Share

The Irb Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Irb share price from August 2019 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 20197.659.0010.607.5020,77,17,460-15
September 20197.457.659.406.7520,93,78,830-2.61
October 20197.907.408.555.6030,73,85,5206.76
November 20197.607.908.957.0530,01,95,560-3.8
December 20197.457.607.606.5023,51,01,360-1.97
January 202010.657.5012.007.2572,40,44,98042
February 20208.4010.7011.758.3047,32,69,400-21.5
March 20205.308.658.754.5529,93,54,850-38.73
April 20206.955.308.505.0023,48,40,13031.13
May 20206.056.706.905.7517,55,65,750-9.7
June 20208.856.159.506.1090,64,16,83043.9
July 202012.108.9012.858.701,14,93,19,91035.96
August 202011.9012.2013.9011.6063,42,22,470-2.46
September 202011.3011.7013.3010.1024,46,01,610-3.42
October 202011.3511.5011.9510.3511,47,03,070-1.3
November 202011.8511.4012.4010.6515,12,93,1803.95
December 202011.8511.9012.309.7512,25,31,630-0.42
January 202110.8511.8012.2510.6520,73,01,010-8.05
February 202110.8010.8511.4010.5017,68,28,770-0.46
March 202110.8510.9513.2010.2570,96,83,230-0.91
April 202110.4511.0011.5010.0517,42,12,050-5
May 202111.3010.3011.4010.2529,26,32,0909.71
June 202116.1511.6517.1010.952,41,67,27,15038.63
July 202116.4516.1018.9515.3075,69,58,8102.17
August 202116.5016.6517.4514.8047,00,58,150-0.9
September 202120.3516.5021.6016.1595,30,97,49023.33
October 202122.6520.4034.6020.052,40,72,33,21011.03
November 202120.5023.3524.9520.0037,54,63,650-12.21
December 202122.7521.0023.7019.8031,29,26,7808.33
January 202225.4022.9025.6021.0540,96,87,33010.92
February 202221.6025.6530.3020.8571,14,26,360-15.79
March 202225.1021.7525.7020.0046,33,76,72015.4
April 202223.6025.4027.0023.0521,49,37,140-7.09
May 202222.1023.3025.0018.5533,85,69,820-5.15
June 202220.2022.1023.4017.9031,28,33,060-8.6
July 202221.3520.3021.9019.3518,24,68,6705.17
August 202223.6521.6027.0021.4539,00,95,9509.49
September 202220.9023.5024.7519.8021,57,49,830-11.06
October 202223.3521.0024.6020.6037,79,93,42011.19
November 202228.0023.5028.7523.1557,94,83,21019.15
December 202229.1028.1532.9526.201,26,88,15,1603.37
January 202328.6029.3032.4025.2099,45,13,820-2.39
February 202329.3028.9034.9026.6052,95,41,0541.38
March 202325.1529.3030.9022.5037,51,16,896-14.16
April 202327.4025.4528.3524.8015,46,86,5257.66
May 202328.6028.0030.2526.7022,67,53,5392.14
June 202326.8528.7529.6025.9014,71,23,748-6.61
July 202326.4526.8027.2525.1516,67,66,764-1.31
August 202328.3025.5529.6024.9534,96,74,99710.76
September 202331.6028.4035.0027.9576,56,35,14011.27
October 202333.5031.6037.0030.4095,34,68,6686.01
November 202337.1533.5539.5033.2566,46,67,84610.73
December 202341.5537.4543.5036.7560,70,21,66510.95
January 202466.1041.5569.1541.051,26,58,91,62459.09
February 202462.8568.8072.0055.9050,19,35,410-8.65
March 202458.5563.5065.7549.4032,18,64,908-7.8
April 202468.0058.8073.1058.7055,99,00,24215.65
May 202466.1068.3576.5560.701,05,43,60,042-3.29
June 202464.8774.6078.1558.252,41,97,16,320-13.04
July 202466.3865.2072.0061.501,27,14,94,9181.81
August 202463.3566.5566.9060.3050,06,96,525-4.81
September 202461.0663.5065.5058.0051,30,17,033-3.84
October 202451.8561.3061.8250.0634,43,00,098-15.42
November 202453.3953.2053.8245.0627,78,69,9830.36
December 202457.2453.3461.9952.8943,53,90,6607.31
January 202551.2757.7060.950.0015,56,55,973-11.14

Shareholding Pattern of Irb Shares In Stock Market

The below depicted shareholding pattern is as per the Irb Industries Ltd. Share Price Market of December 2024.

Promoters30.42%
Foreign Institutions8.27%
Retail and Others52.75%
Other Domestic Institutions3.95%
Mutual Funds4.61%
Don't Miss!!!
IRBIRB Infrastructure Developers Ltd.
LTLarsen & Toubro Ltd.
RVNLRail Vikas Nigam Ltd.
GMRAIRPORTGMR Airports Ltd.
KECKEC International Ltd.
Irb Share Background
Face Value1.00
ISININE821I01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Irb Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Irb share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Irb Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 30,992 Cr.