H
POWERINDIA
₹15,803.00
+233.00 (1.50%)

Hitachi Energy India Ltd. (POWERINDIA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Hitachi Energy India Ltd. (POWERINDIA) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
15900
Low
15516
Lower circuit
12456
Prev.Close
15570
High
16110
Upper circuit
18684

Key indicators for Hitachi Energy India Ltd. (POWERINDIA) Share

Fundamentals
P/E
183.37
P/B
16.71
Div Yield
0.04%
Face Value
2
Sector P/E
90
Mkt cap
70.41 K Cr
EPS
86.15
Technicals
14D - RSI
64.77
50 DMA
₹13,248.71
Volume*
1.23 L
200 DMA
₹12,905.54
demo image

Company financials for Hitachi Energy India Ltd. (POWERINDIA) Share

Value in Cr.

Financial indicators for Hitachi Energy India Ltd. (POWERINDIA) Share

Peer Comparison for Hitachi Energy India Ltd. (POWERINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
POWERINDIA
Hitachi Energy India Ltd.
16.71183.370.0415803.0070,410.29 Cr
ABB
ABB India Ltd.
16.3565.350.765820.001,23,453.58 Cr
SIEMENS
Siemens Ltd.
8.8741.980.393069.501,09,355.63 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
27.69109.260.19696.451,06,481.31 Cr
HAVELLS
Havells India Ltd.
11.8666.380.631577.4098,831.09 Cr
demo image

Shareholdings Pattern for Hitachi Energy India Ltd. (POWERINDIA) Share

No promoters holdings
Hitachi Energy India Ltd. (POWERINDIA) Share Price Today
Performance Of Hitachi Energy India Ltd. (POWERINDIA) Share Today
Opening Price:15,900.00
Previous closing Price:15,570.00
Volume of Hitachi Energy India Ltd. (POWERINDIA) share:1,23,233
Value of Share:15,803.00
Fundamental of Hitachi Energy India Ltd. (POWERINDIA) Share Price
Market Capitalisation:70,410 Cr.
P/E Ratio:183.37
P/B Ratio:16.71
Sector P/E:90.00
EPS (TTM):86.15
Dividend Yield:0.04
14D - RSI:64.77
50 DMA:13,248.71
200 DMA:12,905.54

Note: The above data is mentioned as per the Hitachi Energy India Ltd. (POWERINDIA) share price today.

Hitachi Energy India Ltd. (POWERINDIA) Share Price Today At NSE

    • Live Hitachi Energy India Ltd. (POWERINDIA) Share Price NSE India: ₹15,803.00
    • Previous Closing Price: ₹15,570.00
    • Open Price: ₹15,900.00
    • High: ₹16,110.00
    • Low: ₹15,516.00

Hitachi Energy India Ltd. (POWERINDIA) Share Price Today At BSE

  • Live Hitachi Energy India Ltd. (POWERINDIA) Share Price BSE India: ₹15,755.35
  • Previous Closing Price: ₹15,557.60
  • Open Price: ₹15,750.05
  • High: ₹16,100.00
  • Low: ₹15,509.80
demo image

Historical Price Of Hitachi Energy India Ltd. (POWERINDIA) Share

The table below shows the variations in Hitachi Energy India Ltd. (POWERINDIA) share price from April 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 2020801.45787.15818.00781.107,86,4551.82
May 2020817.25805.90833.35789.058,10,3451.41
June 2020840.25817.20857.65817.205,01,0262.82
July 2020896.85841.80925.00837.0527,97,2416.54
August 2020917.25909.901,100.00866.2029,49,0090.81
September 2020924.35917.90974.95892.0514,06,3770.7
October 2020964.30947.501,020.00895.858,71,0141.77
November 20201,139.75955.701,179.85904.9511,46,31919.26
December 20201,292.651,150.001,400.401,145.509,55,26412.4
January 20211,212.701,303.551,364.801,200.004,20,660-6.97
February 20211,439.101,200.001,659.001,200.0015,66,13119.93
March 20211,366.951,455.001,479.801,265.309,75,601-6.05
April 20211,805.401,374.101,860.001,353.1015,40,79531.39
May 20211,941.301,790.001,960.001,675.609,56,8008.45
June 20211,890.351,955.001,955.001,755.556,55,380-3.31
July 20211,925.601,919.002,000.001,833.408,09,0750.34
August 20212,136.651,930.002,277.001,741.0018,36,90610.71
September 20212,438.802,175.002,575.002,086.2515,67,95212.13
October 20212,212.602,433.002,798.002,190.0010,45,400-9.06
November 20212,646.252,205.102,756.402,160.0012,25,44020.01
December 20212,526.752,600.002,855.002,380.008,66,753-2.82
January 20223,121.802,568.403,340.002,430.0522,58,98221.55
February 20223,303.453,180.003,430.002,698.5514,94,6103.88
March 20223,521.253,310.004,042.603,250.0520,26,9056.38
April 20223,149.003,542.903,555.503,112.007,90,848-11.12
May 20223,529.953,110.003,595.952,750.109,15,98913.5
June 20223,151.703,500.003,560.552,851.006,06,016-9.95
July 20223,225.253,168.303,674.003,002.209,26,9301.8
August 20223,744.403,238.953,848.903,194.2014,38,94315.61
September 20223,489.453,710.403,915.003,355.0013,28,429-5.95
October 20223,164.203,473.253,548.753,145.003,36,881-8.9
November 20222,953.253,152.103,240.002,840.105,40,548-6.31
December 20223,347.352,960.403,544.002,912.058,70,93913.07
January 20233,103.703,347.353,397.452,966.053,69,252-7.28
February 20233,326.903,112.003,474.002,905.856,42,2546.91
March 20233,343.403,326.903,569.003,084.054,89,2270.5
April 20233,308.503,326.003,396.003,030.105,80,061-0.53
May 20233,846.453,325.904,094.503,310.0011,71,30615.65
June 20234,157.853,861.654,293.953,815.005,38,5227.67
July 20233,942.454,179.704,365.003,931.305,36,754-5.68
November 20234,672.354,173.204,948.004,116.408,74,73311.96
December 20235,264.354,700.005,379.954,700.009,21,44712.01
January 20245,929.855,294.606,280.005,274.459,64,30812
February 20246,004.205,970.006,520.005,665.007,41,7180.57
March 20246,971.706,046.557,450.006,005.0510,63,70115.3
April 20249,578.757,033.259,890.006,814.4022,71,48036.19
May 202410,767.159,575.0012,379.608,713.4544,05,47012.45
June 202412,911.6011,450.0013,249.959,090.0015,67,92312.77
July 202411,607.1013,029.9014,382.0010,915.8515,28,579-10.92
August 202412,095.0511,751.7012,673.7010,804.958,36,7572.92
September 202414,545.3012,120.0014,839.8511,210.009,31,33720.01
October 202413,819.0014,600.0016,549.9513,024.7014,03,296-5.35
November 202411,978.5513,800.0014,945.0010,925.4516,06,263-13.2
December 202414,412.2011,980.0015,088.9011,562.1011,43,05120.3
January 202512,863.5514,412.2015,685.700.0023,97,363-10.75
February 202511,284.3513,000.0013,199.9010,300.0024,62,875-13.2
March 202512,653.6511,297.6013,955.0011,085.9529,91,20512
April 202514,529.0012,600.0014,900.0010,400.0014,74,99115.31
May 202515,803.0014,530.0016,979.0014,152.0012,40,4618.76

Shareholding Pattern of Hitachi Energy India Ltd. (POWERINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Hitachi Energy India Ltd. (POWERINDIA) Industries Ltd. Share Price Market of March 2025.

Promoters71.31%
Foreign Institutions4.96%
Retail and Others12.88%
Other Domestic Institutions2.43%
Mutual Funds8.42%
Don't Miss!!!
POWERINDIAHitachi Energy India Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Hitachi Energy India Ltd. (POWERINDIA) Share Background
Face Value2.00
ISININE07Y701011
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Hitachi Energy India Ltd. (POWERINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hitachi Energy India Ltd. (POWERINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hitachi Energy India Ltd. (POWERINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 70,410 Cr.