Overview
Charts
Results
News & Events
stock logo
MANINDS
₹316.90
icon0.50 (0.16%)

MANINDS live share price today at NSE / BSE

Expert Verdict for MANINDS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
317.9
Low
314.75
Lower circuit
253.15
Prev.Close
316.4
High
323.5
Upper circuit
379.65

Key indicators for MANINDS Share

Fundamentals
P/E
19.4
P/B
1.4
Div Yield
0.63%
Face Value
5
Sector P/E
43.72
Mkt cap
2.05 K Cr
EPS
16.32
Technicals
14D - RSI
43.53
50 DMA
₹327.19
Volume*
1.31 L
200 DMA
₹377.11

Company financials for MANINDS Share

Value in Cr.

Financial indicators for MANINDS Share

Peer Comparison for MANINDS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MANINDS
Man Industries (India) Ltd.
1.4019.400.63316.902,049.52 Cr
JSWSTEEL
JSW Steel Ltd.
2.8337.380.81904.052,21,521.45 Cr
TATASTEEL
Tata Steel Ltd.
1.1310.152.83126.531,58,539.89 Cr
SAIL
Steel Authority Of India Ltd.
0.7617.311.89105.2143,762.92 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
6.3839.590.473013.1521,002.72 Cr

Shareholdings Pattern for MANINDS Share

No promoters holdings
Maninds Share Price Today
Performance Of Maninds Share Today
Opening Price:317.90
Previous closing Price:316.40
Volume of Reliance Power share:1,30,744
Value of Share:316.90
Fundamental of Maninds Share Price
Market Capitalisation:2,050 Cr.
P/E Ratio:19.40
P/B Ratio:1.40
Sector P/E:43.72
EPS (TTM):16.32
Dividend Yield:0.63
14D - RSI:43.53
50 DMA:327.19
200 DMA:377.11

Note: The above data is mentioned as per the Maninds share price today.

Maninds Share Price Today At NSE

    • Live Maninds Share Price NSE India: ₹316.90
    • Previous Closing Price: ₹316.40
    • Open Price: ₹317.90
    • High: ₹323.50
    • Low: ₹314.75

Maninds Share Price Today At BSE

  • Live Maninds Share Price NSE India: ₹315.80
  • Previous Closing Price: ₹316.60
  • Open Price: ₹322.95
  • High: ₹323.00
  • Low: ₹314.80

Historical Price Of Maninds Share

The Maninds Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Maninds share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018121.75130.60160.75116.001,61,54,211-6.78
February 2018126.50122.50146.00102.001,47,99,2033.27
March 2018123.75127.00133.25113.9045,25,284-2.56
April 2018133.20124.45145.60124.0052,62,8097.03
May 2018120.10133.95138.90105.5051,21,601-10.34
June 2018109.30117.00132.00106.1028,49,206-6.58
July 2018109.05109.00116.7590.1018,06,5850.05
August 2018105.35109.00126.40104.2036,88,389-3.35
September 201875.05105.35108.2574.2024,75,097-28.76
October 201880.1076.4590.0066.0530,36,5724.77
November 201874.3580.4582.0070.0015,53,541-7.58
December 201870.5076.2077.9068.009,02,248-7.48
January 201962.5070.5571.9562.059,30,896-11.41
February 201958.0562.5564.5055.0011,60,920-7.19
March 201965.9059.1571.0559.1515,73,67111.41
April 201967.5066.7074.0566.5017,65,0261.2
May 201959.3567.1570.7057.9016,41,344-11.62
June 201954.0059.2059.6550.2024,54,629-8.78
July 201940.4552.8055.0539.3011,46,294-23.39
August 201940.2039.9543.3534.409,63,8920.63
September 201942.8041.1555.4038.0019,74,4994.01
October 201945.8544.4047.1538.907,19,2683.27
November 201942.2546.0548.2540.407,32,606-8.25
December 201943.4042.0045.0038.0011,41,4523.33
January 202056.4043.6058.8042.4560,69,57629.36
February 202051.3555.9064.4050.0028,87,000-8.14
March 202041.0052.4055.9029.7529,54,549-21.76
April 202042.7040.1045.3037.2038,33,7006.48
May 202036.8541.7041.7034.9011,97,494-11.63
June 202045.4037.4556.2037.4572,55,59021.23
July 202045.5545.4052.8044.1544,76,5760.33
August 202057.4045.8068.9045.452,05,70,22825.33
September 202061.3557.4076.0053.901,83,86,0486.88
October 202069.4062.2075.4557.5087,78,75611.58
November 202071.5571.9078.5064.5073,31,017-0.49
December 202081.7572.8092.6568.101,43,39,43912.29
January 202178.7081.7590.0077.5577,58,874-3.73
February 202173.8578.9082.5071.1044,46,915-6.4
March 202179.6574.5088.7574.501,08,76,3426.91
April 202190.8580.2596.5075.101,03,83,01413.21
May 202190.4590.85107.9589.251,44,06,555-0.44
June 2021107.3591.65117.4090.001,35,46,95917.13
July 2021133.20108.50145.70107.552,04,29,63722.76
August 2021114.45134.25147.10108.151,20,22,521-14.75
September 2021110.00115.65123.80100.2543,76,052-4.89
October 2021101.45108.80119.45100.0037,24,099-6.76
November 202193.00102.85119.9590.0038,60,618-9.58
December 2021100.1594.00106.8090.2534,34,5526.54
January 2022100.20101.95113.0096.7035,56,642-1.72
February 202280.00100.50107.4576.5537,20,278-20.4
March 202295.7080.5099.7577.1068,69,05618.88
April 202292.1599.25112.9092.0055,46,577-7.15
May 202274.7094.0098.9569.5072,35,424-20.53
June 202274.3575.7084.0570.0019,42,406-1.78
July 202296.9574.3599.9572.2531,64,38930.4
August 202288.5097.90101.3083.5029,17,313-9.6
November 2023251.85226.90269.00224.401,61,74,41111
December 2023285.20253.05290.85238.551,19,35,38412.7
January 2024437.10286.10444.40270.102,10,85,81852.78
February 2024392.55442.95459.00374.3058,84,878-11.38
March 2024362.75392.55412.50319.1024,41,527-7.59
April 2024402.20366.00435.00355.0023,33,3999.89
May 2024357.95402.20411.70327.5041,83,644-11
June 2024413.20369.00450.00338.1071,08,59811.98
July 2024465.70414.95513.70408.001,46,95,93812.23
August 2024415.80468.95475.00400.6047,03,549-11.33
September 2024356.15420.05424.70337.2552,42,976-15.21
October 2024320.20358.00363.75281.0567,54,590-10.56
November 2024313.00323.00334.80285.1538,13,785-3.1
December 2024327.60311.00379.45309.0064,28,3515.34
January 2025316.40329.80355.000.0022,02,991-4.06

Shareholding Pattern of Maninds Shares In Stock Market

The below depicted shareholding pattern is as per the Maninds Industries Ltd. Share Price Market of September 2024.

Promoters46.12%
Foreign Institutions2.52%
Retail and Others50.06%
Other Domestic Institutions0.04%
Mutual Funds1.26%
Don't Miss!!!
MANINDSMan Industries (India) Ltd.
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
SAILSteel Authority Of India Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Maninds Share Background
Face Value5.00
ISININE993A01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Maninds Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Maninds share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Maninds Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,050 Cr.