Overview
F&O
Charts
Results
News & Events
stock logo
SAIL
₹105.88
icon5.79 (5.78%)

SAIL live share price today at NSE / BSE

Expert Verdict for SAIL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
101.69
Low
101.32
Lower circuit
90.08
Prev.Close
100.09
High
106.34
Upper circuit
110.09

Key indicators for SAIL Share

Fundamentals
P/E
17.31
P/B
0.76
Div Yield
1.89%
Face Value
10
Sector P/E
43.72
Mkt cap
43.76 K Cr
EPS
6.12
Technicals
14D - RSI
37.61
50 DMA
₹116.62
Volume*
199.13 L
200 DMA
₹136.92

Company financials for SAIL Share

Value in Cr.

Financial indicators for SAIL Share

Peer Comparison for SAIL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SAIL
Steel Authority Of India Ltd.
0.7617.311.89105.8843,762.92 Cr
JSWSTEEL
JSW Steel Ltd.
2.8337.380.81906.052,21,521.45 Cr
TATASTEEL
Tata Steel Ltd.
1.1310.152.83126.931,58,539.89 Cr
APLAPOLLO
APL Apollo Tubes Ltd.
10.5869.840.371466.9040,710.08 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
6.3839.590.472999.9521,002.72 Cr

Shareholdings Pattern for SAIL Share

No promoters holdings
Sail Share Price Today
Performance Of Sail Share Today
Opening Price:101.69
Previous closing Price:100.09
Volume of Reliance Power share:1,99,13,009
Value of Share:105.88
Fundamental of Sail Share Price
Market Capitalisation:43,763 Cr.
P/E Ratio:17.31
P/B Ratio:0.76
Sector P/E:43.72
EPS (TTM):6.12
Dividend Yield:1.89
14D - RSI:37.61
50 DMA:116.62
200 DMA:136.92

Note: The above data is mentioned as per the Sail share price today.

Sail Share Price Today At NSE

    • Live Sail Share Price NSE India: ₹105.88
    • Previous Closing Price: ₹100.09
    • Open Price: ₹101.69
    • High: ₹106.34
    • Low: ₹101.32

Sail Share Price Today At BSE

  • Live Sail Share Price NSE India: ₹105.95
  • Previous Closing Price: ₹100.00
  • Open Price: ₹101.05
  • High: ₹106.40
  • Low: ₹101.05

Historical Price Of Sail Share

The Sail Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Sail share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201888.9092.60101.4587.6029,63,51,243-4
February 201883.2089.5098.3077.0531,36,72,848-7.04
March 201870.2083.2084.8567.1533,41,76,914-15.63
April 201877.6571.7081.3070.5522,95,82,8138.3
May 201875.9577.8080.0068.1524,73,13,753-2.38
June 201883.0075.5091.1071.0542,45,19,5449.93
July 201877.5083.1083.5569.8525,80,56,568-6.74
August 201879.8577.8582.0073.6528,62,49,7052.57
September 201868.2579.5081.2567.8020,29,18,610-14.15
October 201864.4568.1571.3561.8020,61,04,786-5.43
November 201855.3064.9071.1054.4518,63,48,261-14.79
December 201856.3556.5557.3049.0027,78,44,827-0.35
January 201947.0056.7056.8045.5522,41,90,392-17.11
February 201948.2547.5050.4044.0035,95,08,3221.58
March 201953.7549.0056.6048.9045,88,88,0309.69
April 201955.8054.7060.2054.0550,60,67,5242.01
May 201950.1556.0057.2045.9046,59,78,554-10.45
June 201950.7550.1552.8546.8043,64,61,9861.2
July 201942.7551.0552.6040.8048,40,32,191-16.26
August 201931.2042.3042.5529.5559,69,68,640-26.24
September 201933.4530.8036.2030.1069,30,16,6488.6
October 201936.6033.4038.3530.1559,84,23,3199.58
November 201939.3536.7041.2036.0564,62,33,4637.22
December 201942.9039.5043.3536.8059,61,41,7798.61
January 202046.5043.1551.9042.5564,36,86,7127.76
February 202035.5546.0049.7534.9046,86,68,209-22.72
March 202023.0536.6537.2020.1575,15,46,742-37.11
April 202031.8523.0532.2521.5044,52,42,01038.18
May 202030.1529.5530.8026.5541,50,57,3822.03
June 202030.4030.7035.1028.3570,32,11,120-0.98
July 202034.0030.6038.7030.001,05,43,73,30111.11
August 202038.5033.8044.7533.6083,98,80,25213.91
September 202033.7538.9042.2532.6565,33,31,252-13.24
October 202034.3534.2537.0032.6542,48,62,1680.29
November 202048.4534.5049.7034.0064,41,92,96140.43
December 202074.1048.6074.7047.901,28,17,70,30952.47
January 202157.6573.9580.3055.301,84,74,61,745-22.04
February 202176.5558.5577.5057.601,37,05,74,82530.74
March 202178.8077.5081.5067.101,13,10,90,6381.68
April 2021119.5079.65121.3579.551,81,55,90,30050.03
May 2021126.60119.20151.30116.451,97,71,84,4806.21
June 2021130.60127.50139.75119.551,37,95,45,8512.43
July 2021142.05131.70145.90120.801,10,48,52,8577.86
August 2021121.60143.50144.30112.551,14,59,89,374-15.26
September 2021113.65121.40125.00105.0083,46,73,959-6.38
October 2021115.10112.95131.80110.8092,15,84,4511.9
November 2021100.05123.00130.3099.2590,03,82,440-18.66
December 2021107.20101.80123.45100.2579,42,69,8095.3
January 202298.45107.70113.6594.1576,74,59,780-8.59
February 202296.3599.45106.7584.3580,42,03,790-3.12
March 202298.5596.00105.1593.5090,17,60,1142.66
April 202296.7599.00112.3595.5064,67,92,493-2.27
May 202275.9595.9598.4069.5085,58,52,991-20.84
June 202268.5576.9077.4063.6068,25,99,156-10.86
July 202277.1568.2077.4567.5066,91,18,57613.12
August 202281.3077.8584.0575.4546,47,93,6834.43
September 202276.7580.5085.0073.2038,38,90,364-4.66
October 202278.7076.5082.9075.5527,64,59,6632.88
November 202284.8578.7088.0078.4042,81,77,0447.81
December 202282.6585.7088.6573.7535,01,91,297-3.56
January 202390.6083.3093.9083.0556,85,71,8508.76
February 202382.7591.3092.4081.1033,96,76,057-9.36
March 202382.7083.0089.3577.6031,44,51,304-0.36
April 202382.8083.8584.3580.7517,13,75,057-1.25
May 202382.5083.0086.6080.4528,29,34,044-0.6
June 202385.5082.5087.0581.8028,86,67,3403.64
July 202394.6085.9095.1085.6030,08,89,70510.13
November 202392.3084.0092.5082.6032,39,26,0019.88
December 2023123.6593.00125.7592.201,14,37,78,98732.96
January 2024122.50123.65126.90107.5071,22,60,060-0.93
February 2024121.20123.50150.00116.001,17,64,63,386-1.86
March 2024134.25123.00145.00117.3595,17,90,5749.15
April 2024164.20135.60170.50135.601,18,31,66,90621.09
May 2024158.50165.40175.35151.0069,53,66,831-4.17
June 2024148.65168.00168.00124.8078,07,98,651-11.52
July 2024153.04149.90158.75135.3063,96,00,1872.09
August 2024133.69154.05156.35125.0051,14,91,674-13.22
September 2024141.36133.86144.20123.8044,38,51,8295.6
October 2024115.75141.39142.12110.4048,22,26,284-18.13
November 2024117.11116.52126.85108.6532,41,82,7050.51
December 2024113.13116.50130.09111.0037,05,23,403-2.89
January 2025105.88112.52115.900.009,25,88,303-5.9

Shareholding Pattern of Sail Shares In Stock Market

The below depicted shareholding pattern is as per the Sail Industries Ltd. Share Price Market of September 2024.

Promoters65.00%
Foreign Institutions2.82%
Retail and Others16.18%
Other Domestic Institutions10.08%
Mutual Funds5.92%
Don't Miss!!!
SAILSteel Authority Of India Ltd.
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
APLAPOLLOAPL Apollo Tubes Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Sail Share Background
Face Value10.00
ISININE114A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Sail Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sail share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sail Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 43,763 Cr.