Overview
F&O
Charts
Results
News & Events
stock logo
JSWSTEEL
₹906.05
icon22.30 (2.52%)

JSWSTEEL live share price today at NSE / BSE

Expert Verdict for JSWSTEEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
882.5
Low
882.5
Lower circuit
795.4
Prev.Close
883.75
High
911.3
Upper circuit
972.1

Key indicators for JSWSTEEL Share

Fundamentals
P/E
43.21
P/B
2.71
Div Yield
0.83%
Face Value
1
Sector P/E
42.82
Mkt cap
2.16 L Cr
EPS
20.44
Technicals
14D - RSI
34.29
50 DMA
₹957.81
Volume*
19.48 L
200 DMA
₹928.19

Company financials for JSWSTEEL Share

Value in Cr.

Financial indicators for JSWSTEEL Share

Peer Comparison for JSWSTEEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JSWSTEEL
JSW Steel Ltd.
2.7143.210.83906.052,15,970.27 Cr
TATASTEEL
Tata Steel Ltd.
1.099.822.93126.931,53,484.09 Cr
SAIL
Steel Authority Of India Ltd.
0.7216.342.00105.8841,305.25 Cr
APLAPOLLO
APL Apollo Tubes Ltd.
10.2767.800.391466.9039,522.27 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
6.4439.950.462999.9521,197.57 Cr

Shareholdings Pattern for JSWSTEEL Share

No promoters holdings
Jswsteel Share Price Today
Performance Of Jswsteel Share Today
Opening Price:882.50
Previous closing Price:883.75
Volume of Reliance Power share:19,48,192
Value of Share:906.05
Fundamental of Jswsteel Share Price
Market Capitalisation:2,15,970 Cr.
P/E Ratio:43.21
P/B Ratio:2.71
Sector P/E:42.82
EPS (TTM):20.44
Dividend Yield:0.83
14D - RSI:34.29
50 DMA:957.81
200 DMA:928.19

Note: The above data is mentioned as per the Jswsteel share price today.

Jswsteel Share Price Today At NSE

    • Live Jswsteel Share Price NSE India: ₹906.05
    • Previous Closing Price: ₹883.75
    • Open Price: ₹882.50
    • High: ₹911.30
    • Low: ₹882.50

Jswsteel Share Price Today At BSE

  • Live Jswsteel Share Price NSE India: ₹905.25
  • Previous Closing Price: ₹883.15
  • Open Price: ₹881.95
  • High: ₹911.50
  • Low: ₹881.95

Historical Price Of Jswsteel Share

The Jswsteel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Jswsteel share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018289.95269.50300.45261.709,33,36,9377.59
February 2018312.20296.00320.45265.6012,86,91,7455.47
March 2018288.15315.00317.80276.3510,48,87,606-8.52
April 2018325.00290.00331.20288.258,37,47,50912.07
May 2018331.90327.80342.75307.409,50,51,3641.25
June 2018326.80332.10346.50313.907,21,31,977-1.6
July 2018330.40327.00332.85293.5510,14,68,9691.04
August 2018396.35330.95408.80321.8516,11,78,21819.76
September 2018381.65399.30427.55374.2014,82,93,946-4.42
October 2018339.40375.00387.50326.5011,92,20,405-9.49
November 2018314.25340.60359.90299.508,96,19,447-7.74
December 2018306.75320.05325.00286.3011,13,44,682-4.16
January 2019274.60308.90308.90262.2011,93,86,685-11.1
February 2019281.10274.25293.80256.6016,23,98,3132.5
March 2019293.05284.40298.00276.0015,77,74,6373.04
April 2019308.35297.45309.90285.0011,03,17,4033.66
May 2019271.70309.05314.00266.9514,84,46,019-12.09
June 2019276.60273.00280.80252.6511,43,05,2601.32
July 2019237.45278.55281.80220.0012,17,98,584-14.75
August 2019217.45235.10235.80201.7516,87,15,325-7.51
September 2019229.95214.00252.95207.5018,08,42,7127.45
October 2019228.00229.10236.95205.9516,47,09,526-0.48
November 2019261.55227.70269.50227.5015,93,03,95714.87
December 2019270.05267.50273.50246.5517,70,25,9440.95
January 2020250.70270.70284.00249.1015,82,07,190-7.39
February 2020235.70249.00296.75232.6515,17,94,062-5.34
March 2020146.25242.20252.75136.1021,46,66,077-39.62
April 2020180.65145.95188.70132.5021,36,42,77223.78
May 2020184.20170.95189.00162.1023,12,09,5857.75
June 2020189.35188.00207.75175.4528,38,41,6830.72
July 2020220.25190.30221.95188.5523,52,28,25215.74
August 2020269.80221.00290.75218.6521,98,82,45722.08
September 2020277.75269.80295.85257.5518,87,46,2362.95
October 2020309.00281.45327.30278.2520,92,98,2239.79
November 2020350.20311.45362.20306.5513,40,65,85012.44
December 2020387.20354.50393.90344.0014,96,86,5979.22
January 2021366.85387.25413.10363.2015,51,79,764-5.27
February 2021395.45366.50426.60363.6514,79,23,1577.9
March 2021468.45402.60473.80393.3517,72,76,17516.36
April 2021717.85470.55740.00470.0053,92,00,16152.56
May 2021710.90714.00773.00671.9030,88,69,446-0.43
June 2021683.90716.50737.20646.1517,93,47,808-4.55
July 2021736.95687.80758.10664.4516,38,01,6257.15
August 2021687.60741.40776.50664.0015,28,50,779-7.26
September 2021668.30688.00702.00628.1011,46,01,636-2.86
October 2021669.15660.00727.30653.059,45,39,8821.39
November 2021608.40680.00696.00604.308,05,48,852-10.53
December 2021655.95614.95692.95614.0010,98,90,6576.67
January 2022628.95655.95704.85612.058,62,94,190-4.12
February 2022627.45633.95678.00566.006,99,93,456-1.03
March 2022732.65625.00764.75613.1013,96,95,68717.22
April 2022727.15735.00790.00695.259,53,21,761-1.07
May 2022551.25720.00736.00520.0513,78,30,183-23.44
June 2022564.50570.90588.50536.1010,89,40,639-1.12
July 2022629.60556.55637.95541.008,98,94,63313.13
August 2022666.90634.60685.00626.305,47,20,5935.09
September 2022631.65655.00701.80614.205,56,86,592-3.56
October 2022673.95631.00683.00615.004,38,80,0906.81
November 2022743.40670.00745.65670.004,54,80,69310.96
December 2022768.05747.15777.50722.403,70,98,7852.8
January 2023716.45771.90783.50692.805,02,98,401-7.18
February 2023667.20722.00738.70664.903,13,35,228-7.59
March 2023688.10668.00692.50649.053,88,21,2663.01
April 2023725.30690.40736.00675.052,33,09,3145.06
May 2023696.30731.95746.50681.054,92,58,488-4.87
June 2023784.80698.90791.45691.156,57,68,26012.29
July 2023816.75788.00823.35773.208,94,37,9353.65
November 2023801.10736.90808.15723.003,64,82,2468.71
December 2023880.25805.00895.75796.905,11,64,7589.35
January 2024818.65880.25884.80784.003,70,74,077-7
February 2024800.10822.00850.00790.004,42,52,468-2.66
March 2024830.20804.25847.00761.755,67,00,2913.23
April 2024882.20838.00914.00833.205,72,63,1445.27
May 2024880.55883.00928.95830.006,19,16,694-0.28
June 2024931.50912.00949.40823.804,88,51,0592.14
July 2024928.25935.00959.40862.403,91,61,507-0.72
August 2024941.10937.55968.90854.154,81,57,0980.38
September 20241,030.05941.101,032.90911.704,96,69,0469.45
October 2024963.651,029.001,063.00909.004,37,68,193-6.35
November 2024966.00969.901,018.95928.053,30,99,361-0.4
December 2024901.50965.901,023.50895.606,51,86,082-6.67
January 2025902.30901.15924.70890.7078,86,1000.13

Shareholding Pattern of Jswsteel Shares In Stock Market

The below depicted shareholding pattern is as per the Jswsteel Industries Ltd. Share Price Market of September 2024.

Promoters44.84%
Foreign Institutions25.65%
Retail and Others18.98%
Other Domestic Institutions6.96%
Mutual Funds3.57%
Don't Miss!!!
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
SAILSteel Authority Of India Ltd.
APLAPOLLOAPL Apollo Tubes Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Jswsteel Share Background
Face Value1.00
ISININE019A01038
Market Lot1.00
InstrumentEQUITY
Should you invest in Jswsteel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jswsteel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jswsteel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,15,970 Cr.