Overview
F&O
Charts
Results
News & Events
stock logo
TATASTEEL
₹122.93
icon-4.50 (3.53%)

TATASTEEL live share price today at NSE / BSE

Expert Verdict for TATASTEEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
126
Low
122.62
Lower circuit
114.68
Prev.Close
127.43
High
126.5
Upper circuit
140.17

Key indicators for TATASTEEL Share

Fundamentals
P/E
52.6
P/B
1.73
Div Yield
2.93%
Face Value
1
Sector P/E
42.82
Mkt cap
1.53 L Cr
EPS
2.34
Technicals
14D - RSI
19.37
50 DMA
₹143.66
Volume*
389.68 L
200 DMA
₹156.75

Company financials for TATASTEEL Share

Value in Cr.

Financial indicators for TATASTEEL Share

Peer Comparison for TATASTEEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TATASTEEL
Tata Steel Ltd.
1.7352.602.93122.931,53,484.09 Cr
JSWSTEEL
JSW Steel Ltd.
2.7636.440.83883.752,15,970.27 Cr
SAIL
Steel Authority Of India Ltd.
0.7216.342.00100.0941,305.25 Cr
APLAPOLLO
APL Apollo Tubes Ltd.
10.2767.800.391424.1039,522.27 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
6.4439.950.463002.8521,197.57 Cr

Shareholdings Pattern for TATASTEEL Share

No promoters holdings
Tatasteel Share Price Today
Performance Of Tatasteel Share Today
Opening Price:126.00
Previous closing Price:127.43
Volume of Reliance Power share:3,89,68,332
Value of Share:122.93
Fundamental of Tatasteel Share Price
Market Capitalisation:1,53,484 Cr.
P/E Ratio:52.60
P/B Ratio:1.73
Sector P/E:42.82
EPS (TTM):2.34
Dividend Yield:2.93
14D - RSI:19.37
50 DMA:143.66
200 DMA:156.75

Note: The above data is mentioned as per the Tatasteel share price today.

Tatasteel Share Price Today At NSE

    • Live Tatasteel Share Price NSE India: ₹122.93
    • Previous Closing Price: ₹127.43
    • Open Price: ₹126.00
    • High: ₹126.50
    • Low: ₹122.62

Tatasteel Share Price Today At BSE

  • Live Tatasteel Share Price NSE India: ₹122.95
  • Previous Closing Price: ₹127.40
  • Open Price: ₹126.60
  • High: ₹126.60
  • Low: ₹122.60

Historical Price Of Tatasteel Share

The Tatasteel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tatasteel share price from September 2019 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
September 201932.4531.9535.3030.402,10,82,95,9001.56
October 201934.4532.6036.3528.452,82,37,05,1705.67
November 201939.1534.4039.8534.203,75,92,68,11013.81
December 201943.6038.9044.0535.303,54,07,51,14012.08
January 202040.2543.7047.0040.052,72,13,77,070-7.89
February 202034.5539.5545.1033.902,85,50,14,340-12.64
March 202023.3535.7535.8021.504,05,86,75,290-34.69
April 202026.2523.0026.8521.502,81,98,54,30014.13
May 202025.9024.9026.2522.652,42,35,52,6804.02
June 202029.0526.6031.5026.403,67,47,61,6009.21
July 202033.0529.3034.2528.453,10,96,83,00012.8
August 202037.7032.8540.6032.603,44,59,85,16014.76
September 202032.3537.8040.7530.653,20,53,30,460-14.42
October 202037.4532.8539.0032.653,75,32,92,51014
November 202054.1537.4054.6536.254,61,76,07,48044.79
December 202060.7555.6061.7554.103,58,90,82,0309.26
January 202156.5060.9069.5556.004,33,06,87,030-7.22
February 202167.9056.9071.7056.154,71,31,48,97019.33
March 202177.6068.8078.7564.504,20,18,57,37012.79
April 202199.8078.50101.6578.305,04,52,45,14027.13
May 2021108.9599.60121.1098.255,32,14,40,9809.39
June 2021113.05108.40115.60101.402,94,24,35,0304.29
July 2021139.85113.60144.60109.402,38,07,35,08023.11
August 2021141.40141.00149.85127.453,19,95,82,0900.28
September 2021125.30141.50144.00119.702,09,45,20,620-11.45
October 2021128.00123.90139.05122.901,64,13,01,7603.31
November 2021103.50130.40133.70102.701,89,56,98,680-20.63
December 2021107.55105.60116.30103.001,31,99,81,0901.85
January 2022104.95107.90120.90102.551,36,70,35,340-2.73
February 2022118.45106.90122.90103.101,88,91,76,48010.8
March 2022127.10118.45133.00118.252,07,93,33,8607.3
April 2022123.50127.40135.05117.451,18,81,46,110-3.06
May 2022101.95122.10129.4095.602,13,44,57,770-16.5
June 202283.10102.95105.7079.101,96,78,85,540-19.28
July 2022104.0083.10105.7080.201,90,96,30,96125.15
August 2022104.70106.90110.1099.651,34,29,98,394-2.06
September 202295.70103.40106.8091.401,44,48,89,552-7.45
October 202297.9596.00101.0594.4073,27,61,9122.03
November 2022104.0594.95106.4094.9592,75,49,5049.58
December 2022109.05105.10112.5098.051,03,32,18,8893.76
January 2023116.10110.80120.70110.151,11,77,97,6584.78
February 2023100.35116.50120.5599.9597,12,15,680-13.86
March 2023100.90101.10105.5597.951,02,03,02,409-0.2
April 2023104.35101.50106.8099.6049,06,48,3772.81
May 2023102.20104.40108.30100.4566,77,15,563-2.11
June 2023108.40102.30112.00102.2071,01,16,7265.96
July 2023119.55108.65120.25107.6578,45,61,54210.03
August 2023119.30119.95120.55111.1069,17,17,486-0.54
September 2023125.30119.90131.40119.8085,47,70,5004.5
October 2023115.15125.40125.50114.8051,63,78,218-8.17
November 2023124.30115.40125.25111.0056,13,60,3007.71
December 2023136.00125.30137.65124.2575,15,59,0768.54
January 2024132.35136.40137.35124.6084,44,87,538-2.97
February 2024137.25132.80143.80130.5083,41,52,0843.35
March 2024152.25139.40155.55134.751,40,00,11,4879.22
April 2024161.40153.20167.10152.901,12,33,29,1765.35
May 2024163.60161.40174.10154.451,01,58,12,6341.36
June 2024174.01169.65181.00144.551,01,84,39,2402.57
July 2024165.33174.50178.19155.0082,06,80,142-5.26
August 2024152.76168.20168.95142.351,06,65,39,771-9.18
September 2024168.55153.90170.18147.621,01,36,76,3599.52
October 2024148.56169.49169.99144.4389,03,00,062-12.35
November 2024144.54149.66156.92137.2568,58,53,277-3.42
December 2024138.05144.11152.50136.0961,88,77,623-4.21
January 2025132.64138.10139.73131.3520,66,29,640-3.95

Shareholding Pattern of Tatasteel Shares In Stock Market

The below depicted shareholding pattern is as per the Tatasteel Industries Ltd. Share Price Market of September 2024.

Promoters33.19%
Foreign Institutions19.25%
Retail and Others26.23%
Other Domestic Institutions10.71%
Mutual Funds10.62%
Don't Miss!!!
TATASTEELTata Steel Ltd.
JSWSTEELJSW Steel Ltd.
SAILSteel Authority Of India Ltd.
APLAPOLLOAPL Apollo Tubes Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Tatasteel Share Background
Face Value1.00
ISININE081A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Tatasteel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tatasteel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tatasteel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,53,484 Cr.