Overview
F&O
Charts
Results
News & Events
stock logo
APLAPOLLO
₹1,466.90
icon42.80 (3.01%)

APLAPOLLO live share price today at NSE / BSE

Expert Verdict for APLAPOLLO Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1437.45
Low
1430.05
Lower circuit
1281.7
Prev.Close
1424.1
High
1490.3
Upper circuit
1566.5

Key indicators for APLAPOLLO Share

Fundamentals
P/E
67.8
P/B
10.27
Div Yield
0.39%
Face Value
2
Sector P/E
42.82
Mkt cap
39.52 K Cr
EPS
21
Technicals
14D - RSI
31.90
50 DMA
₹1,538.84
Volume*
7.23 L
200 DMA
₹1,530.21

Company financials for APLAPOLLO Share

Value in Cr.

Financial indicators for APLAPOLLO Share

Peer Comparison for APLAPOLLO Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
APLAPOLLO
APL Apollo Tubes Ltd.
10.2767.800.391466.9039,522.27 Cr
JSWSTEEL
JSW Steel Ltd.
2.7636.440.83906.052,15,970.27 Cr
TATASTEEL
Tata Steel Ltd.
1.099.822.93126.931,53,484.09 Cr
SAIL
Steel Authority Of India Ltd.
0.7216.342.00105.8841,305.25 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
6.4439.950.462999.9521,197.57 Cr

Shareholdings Pattern for APLAPOLLO Share

No promoters holdings
Aplapollo Share Price Today
Performance Of Aplapollo Share Today
Opening Price:1,437.45
Previous closing Price:1,424.10
Volume of Reliance Power share:7,22,631
Value of Share:1,466.90
Fundamental of Aplapollo Share Price
Market Capitalisation:39,522 Cr.
P/E Ratio:67.80
P/B Ratio:10.27
Sector P/E:42.82
EPS (TTM):21.00
Dividend Yield:0.39
14D - RSI:31.90
50 DMA:1,538.84
200 DMA:1,530.21

Note: The above data is mentioned as per the Aplapollo share price today.

Aplapollo Share Price Today At NSE

    • Live Aplapollo Share Price NSE India: ₹1,466.90
    • Previous Closing Price: ₹1,424.10
    • Open Price: ₹1,437.45
    • High: ₹1,490.30
    • Low: ₹1,430.05

Aplapollo Share Price Today At BSE

  • Live Aplapollo Share Price NSE India: ₹1,467.00
  • Previous Closing Price: ₹1,424.10
  • Open Price: ₹1,424.00
  • High: ₹1,489.80
  • Low: ₹1,424.00

Historical Price Of Aplapollo Share

The Aplapollo Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Aplapollo share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018214.34197.00257.50195.4320,80,7178.8
February 2018205.29214.33226.01188.005,90,241-4.22
March 2018198.68206.00209.00181.664,86,045-3.55
April 2018219.42201.79225.00197.7010,55,3968.74
May 2018187.35213.84219.89185.504,92,540-12.39
June 2018165.65191.80191.80162.565,84,530-13.63
July 2018162.01168.00174.80156.134,99,806-3.57
August 2018163.48162.29184.00160.005,06,9280.73
September 2018126.60163.80163.80125.504,52,399-22.71
October 2018120.98125.50143.00115.8010,61,727-3.6
November 2018129.14123.40133.50116.406,28,9494.66
December 2018116.52129.11134.10109.015,40,932-9.75
January 2019111.03117.35125.00104.504,91,702-5.38
February 2019119.90111.19120.40100.333,73,9147.83
March 2019144.19121.53147.00121.505,77,24918.65
April 2019158.89143.22161.40140.367,70,46510.94
May 2019162.09160.00168.80139.616,18,2211.3
June 2019150.12162.09162.50148.837,79,487-7.39
July 2019139.29150.92168.40130.255,72,750-7.71
August 2019132.53143.80143.80119.005,23,254-7.84
September 2019136.24134.90157.00127.004,08,0490.99
October 2019145.30135.96152.00130.005,10,4676.87
November 2019156.60149.70159.50141.525,73,6154.61
December 2019187.77156.67189.29152.516,40,51519.85
January 2020196.73189.21221.90175.0210,41,9543.97
February 2020194.35199.01216.56189.827,88,063-2.34
March 2020124.67196.50200.60103.0013,54,236-36.56
April 2020142.88125.50151.00115.017,90,67013.84
May 2020151.78138.70154.99115.569,27,7569.43
June 2020155.29153.49172.00152.1015,09,4881.18
July 2020184.10156.69192.50155.5117,19,00517.5
August 2020240.31183.58250.00181.8416,23,80430.9
September 2020291.69233.60293.80232.6130,55,69624.87
October 2020314.43294.50321.50266.5014,99,6016.77
November 2020337.89311.20348.96305.9510,68,5968.58
December 2020441.50346.90447.00325.1358,48,15727.27
January 2021453.33442.40493.95420.7590,07,2682.47
February 2021536.35455.00544.00445.0578,06,46617.88
March 2021700.43562.50724.00525.051,00,56,04624.52
April 2021651.13711.50720.00585.0045,49,904-8.49
May 2021650.58652.50692.50588.8544,13,194-0.3
June 2021814.65658.50822.35630.0096,50,69423.71
July 2021873.05815.00924.93718.0848,99,5927.12
August 2021830.05887.50912.48741.4339,59,485-6.47
September 2021821.80837.501,044.70804.1080,79,214-1.87
October 2021800.10821.00895.00750.101,26,41,362-2.55
November 2021924.00801.00939.95801.001,69,56,55515.36
December 2021999.80924.001,114.55900.001,34,66,1728.2
January 2022864.30980.00990.00800.251,24,46,833-11.81
February 2022850.20872.30929.00770.9071,06,019-2.53
March 2022914.60840.95967.95815.0079,30,7348.76
April 20221,023.30912.001,100.00911.9597,94,93512.2
May 2022937.201,020.001,059.20801.0091,82,275-8.12
June 2022849.95983.901,008.00816.5074,24,729-13.61
July 2022955.75843.90966.75831.0064,16,31113.25
August 2022947.45970.001,146.95941.001,07,83,980-2.32
September 20221,038.05953.401,113.00946.551,13,63,5298.88
October 20221,078.951,086.001,177.001,046.6065,45,791-0.65
November 20221,120.451,085.001,144.80987.9598,56,8853.27
December 20221,092.001,135.001,193.001,018.651,16,70,796-3.79
January 20231,143.651,093.001,200.001,080.0091,42,8334.63
February 20231,189.251,150.051,337.901,125.001,17,57,0713.41
March 20231,205.351,197.801,284.001,164.001,13,95,1750.63
April 20231,195.051,209.901,251.751,162.0057,09,501-1.23
May 20231,135.301,195.401,220.001,047.001,18,74,212-5.03
June 20231,305.301,135.301,398.001,120.101,40,52,90014.97
July 20231,593.951,362.001,600.001,301.001,39,15,13517.03
November 20231,687.651,570.001,774.001,506.154,43,49,4407.49
December 20231,536.801,700.001,745.001,520.151,46,07,684-9.6
January 20241,503.351,553.901,589.001,432.902,06,86,351-3.25
February 20241,547.551,506.701,550.001,305.001,74,54,7442.71
March 20241,495.951,547.801,660.001,440.001,51,96,270-3.35
April 20241,557.251,509.951,622.001,476.4089,99,7783.13
May 20241,504.901,570.001,728.951,439.051,39,34,227-4.15
June 20241,555.301,562.001,679.001,403.251,58,79,183-0.43
July 20241,485.501,560.051,654.001,455.401,32,45,845-4.78
August 20241,462.101,493.001,507.751,341.951,13,30,226-2.07
September 20241,584.151,451.101,589.001,382.451,06,15,6779.17
October 20241,520.451,590.001,652.601,376.701,30,48,674-4.37
November 20241,516.401,530.001,556.701,400.0091,91,769-0.89
December 20241,568.251,505.701,645.801,473.001,14,13,0174.15
January 20251,538.601,560.001,635.301,522.0030,61,502-1.37

Shareholding Pattern of Aplapollo Shares In Stock Market

The below depicted shareholding pattern is as per the Aplapollo Industries Ltd. Share Price Market of December 2024.

Promoters28.31%
Foreign Institutions31.70%
Retail and Others25.21%
Other Domestic Institutions3.39%
Mutual Funds11.39%
Don't Miss!!!
APLAPOLLOAPL Apollo Tubes Ltd.
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
SAILSteel Authority Of India Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Aplapollo Share Background
Face Value2.00
ISININE702C01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Aplapollo Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aplapollo share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aplapollo Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 39,522 Cr.