M
MANAKCOAT
₹141.37
-1.84 (1.28%)
Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Price Today
Performance Of Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Today
| Opening Price: | 144.99 |
| Previous closing Price: | 143.21 |
| Volume of Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) share: | 1,72,969 |
| Value of Share: | 141.37 |
Fundamental of Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Price
| Market Capitalisation: | 1,527 Cr. |
| P/E Ratio: | 99.21 |
| P/B Ratio: | 4.57 |
| Sector P/E: | 49.95 |
| EPS (TTM): | 1.45 |
| Dividend Yield: | 0.03 |
| 14D - RSI: | 61.27 |
| 50 DMA: | 119.23 |
| 200 DMA: | 94.40 |
Note: The above data is mentioned as per the Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) share price today.
Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Price Today At NSE
- Live Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Price NSE India: ₹141.37
- Previous Closing Price: ₹143.21
- Open Price: ₹144.99
- High: ₹145.46
- Low: ₹140.20
Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Price Today At BSE
- Live Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Price BSE India: ₹141.00
- Previous Closing Price: ₹144.25
- Open Price: ₹143.00
- High: ₹145.00
- Low: ₹140.15
Historical Price Of Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share
The table below shows the variations in Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 18.75 | 21.90 | 25.70 | 15.10 | 34,65,237 | -14.38 |
| February 2018 | 17.35 | 18.25 | 19.40 | 14.25 | 24,34,421 | -4.93 |
| March 2018 | 13.50 | 17.20 | 18.00 | 12.30 | 4,10,623 | -21.51 |
| April 2018 | 15.60 | 14.50 | 17.75 | 14.00 | 11,27,730 | 7.59 |
| May 2018 | 13.30 | 16.45 | 16.95 | 12.40 | 3,81,951 | -19.15 |
| June 2018 | 11.85 | 13.10 | 14.00 | 10.30 | 1,81,241 | -9.54 |
| July 2018 | 10.20 | 11.50 | 11.90 | 9.35 | 1,54,317 | -11.3 |
| August 2018 | 10.70 | 10.70 | 13.80 | 10.05 | 3,61,914 | 0 |
| September 2018 | 6.90 | 10.30 | 11.65 | 6.50 | 2,98,128 | -33.01 |
| October 2018 | 6.80 | 6.50 | 7.75 | 6.25 | 2,30,477 | 4.62 |
| November 2018 | 7.00 | 7.00 | 8.25 | 6.50 | 2,14,832 | 0 |
| December 2018 | 7.50 | 7.05 | 8.90 | 6.60 | 92,297 | 6.38 |
| January 2019 | 6.55 | 7.20 | 8.05 | 6.10 | 1,22,656 | -9.03 |
| February 2019 | 5.90 | 6.35 | 8.00 | 5.30 | 5,19,845 | -7.09 |
| March 2019 | 5.50 | 5.75 | 7.00 | 5.25 | 40,11,879 | -4.35 |
| April 2019 | 5.55 | 5.75 | 6.50 | 5.25 | 1,43,212 | -3.48 |
| May 2019 | 5.10 | 5.30 | 5.80 | 3.75 | 1,54,448 | -3.77 |
| June 2019 | 4.15 | 5.35 | 5.65 | 4.00 | 1,01,369 | -22.43 |
| July 2019 | 4.10 | 4.10 | 4.35 | 3.60 | 1,00,767 | 0 |
| August 2019 | 3.85 | 4.30 | 5.45 | 3.75 | 1,21,402 | -10.47 |
| September 2019 | 4.05 | 3.70 | 4.05 | 3.50 | 7,98,780 | 9.46 |
| October 2019 | 3.90 | 4.05 | 5.30 | 3.70 | 3,32,019 | -3.7 |
| November 2019 | 3.95 | 3.75 | 4.25 | 3.70 | 53,194 | 5.33 |
| December 2019 | 4.60 | 3.95 | 4.80 | 3.55 | 1,79,494 | 16.46 |
| January 2020 | 3.85 | 4.25 | 4.95 | 3.80 | 41,73,311 | -9.41 |
| February 2020 | 3.75 | 4.00 | 4.10 | 3.00 | 4,28,617 | -6.25 |
| March 2020 | 2.50 | 3.75 | 4.25 | 2.50 | 2,79,452 | -33.33 |
| April 2020 | 3.15 | 2.40 | 3.45 | 2.30 | 18,837 | 31.25 |
| May 2020 | 4.00 | 3.15 | 4.25 | 3.15 | 73,416 | 26.98 |
| June 2020 | 5.85 | 3.90 | 5.85 | 3.55 | 1,88,457 | 50 |
| July 2020 | 4.00 | 6.10 | 6.40 | 3.80 | 96,297 | -34.43 |
| August 2020 | 4.30 | 3.80 | 4.80 | 3.70 | 2,27,844 | 13.16 |
| September 2020 | 3.95 | 4.30 | 4.30 | 3.75 | 1,07,423 | -8.14 |
| October 2020 | 3.95 | 4.10 | 4.55 | 3.60 | 2,72,900 | -3.66 |
| November 2020 | 5.50 | 3.90 | 5.85 | 3.85 | 2,36,166 | 41.03 |
| December 2020 | 7.95 | 5.25 | 7.95 | 5.00 | 9,52,696 | 51.43 |
| January 2021 | 8.60 | 8.25 | 9.80 | 7.00 | 13,62,712 | 4.24 |
| February 2021 | 12.15 | 8.25 | 13.00 | 8.05 | 20,45,722 | 47.27 |
| March 2021 | 11.80 | 11.85 | 16.15 | 10.60 | 35,78,340 | -0.42 |
| April 2021 | 15.60 | 11.25 | 16.10 | 11.25 | 30,05,150 | 38.67 |
| May 2021 | 14.65 | 15.50 | 18.80 | 14.60 | 26,40,057 | -5.48 |
| June 2021 | 15.40 | 14.65 | 16.65 | 13.65 | 46,21,076 | 5.12 |
| July 2021 | 13.70 | 16.10 | 16.10 | 12.95 | 29,57,987 | -14.91 |
| August 2021 | 11.45 | 14.05 | 14.10 | 11.05 | 7,32,714 | -18.51 |
| September 2021 | 14.00 | 11.90 | 15.45 | 11.35 | 31,24,809 | 17.65 |
| October 2021 | 17.95 | 14.10 | 24.45 | 13.50 | 81,34,151 | 27.3 |
| November 2021 | 20.40 | 17.95 | 24.00 | 17.10 | 80,58,446 | 13.65 |
| December 2021 | 42.50 | 21.70 | 42.50 | 18.50 | 1,07,13,282 | 95.85 |
| January 2022 | 34.05 | 44.60 | 62.55 | 34.05 | 61,31,813 | -23.65 |
| February 2022 | 23.00 | 32.35 | 39.20 | 22.95 | 23,12,867 | -28.9 |
| March 2022 | 26.00 | 21.85 | 34.20 | 21.85 | 10,59,268 | 18.99 |
| April 2022 | 24.40 | 26.65 | 29.70 | 24.20 | 11,88,173 | -8.44 |
| May 2022 | 22.85 | 24.00 | 25.50 | 19.85 | 8,69,868 | -4.79 |
| June 2022 | 19.85 | 23.60 | 25.00 | 18.15 | 5,94,122 | -15.89 |
| July 2022 | 19.60 | 20.65 | 20.70 | 18.65 | 4,25,793 | -5.08 |
| August 2022 | 18.90 | 19.15 | 21.00 | 18.60 | 4,93,696 | -1.31 |
| November 2023 | 31.60 | 25.30 | 33.10 | 24.30 | 14,71,031 | 24.9 |
| December 2023 | 28.20 | 31.65 | 35.50 | 28.20 | 9,43,184 | -10.9 |
| January 2024 | 34.50 | 28.25 | 36.40 | 28.20 | 8,41,264 | 22.12 |
| February 2024 | 40.30 | 34.50 | 44.15 | 31.80 | 64,74,219 | 16.81 |
| March 2024 | 30.20 | 41.45 | 42.90 | 28.50 | 37,05,102 | -27.14 |
| April 2024 | 49.20 | 30.50 | 52.20 | 30.10 | 60,30,134 | 61.31 |
| May 2024 | 63.20 | 50.75 | 65.20 | 49.10 | 31,23,445 | 24.53 |
| June 2024 | 61.50 | 63.90 | 72.87 | 59.45 | 16,89,002 | -3.76 |
| August 2024 | 64.14 | 65.85 | 67.00 | 57.00 | 10,87,146 | -2.6 |
| September 2024 | 69.64 | 64.25 | 73.80 | 60.00 | 17,51,577 | 8.39 |
| October 2024 | 59.62 | 72.69 | 73.12 | 56.70 | 22,12,725 | -17.98 |
| November 2024 | 74.26 | 61.97 | 74.26 | 57.00 | 97,72,531 | 19.83 |
| December 2024 | 117.97 | 77.97 | 118.40 | 77.97 | 1,33,26,996 | 51.3 |
| January 2025 | 105.00 | 118.45 | 118.99 | 0.00 | 7,50,968 | -11.36 |
| March 2025 | 78.49 | 75.99 | 89.00 | 72.20 | 16,57,454 | 3.29 |
| April 2025 | 91.18 | 78.50 | 95.99 | 77.15 | 4,91,571 | 16.15 |
| June 2025 | 133.25 | 112.80 | 139.05 | 106.50 | 39,85,297 | 18.13 |
| July 2025 | 143.21 | 134.00 | 149.18 | 128.35 | 27,61,585 | 6.87 |
Shareholding Pattern of Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Shares In Stock Market
The below depicted shareholding pattern is as per the Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Industries Ltd. Share Price Market of June 2025.
| Promoters | 56.17% |
| Foreign Institutions | 9.01% |
| Retail and Others | 34.82% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Share Background
| Face Value | 1.00 |
| ISIN | INE830Q01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) Industries Limited?
Manakcoat FAQs
Is Manaksia Coated Metals & Industries Ltd. a good stock to invest in?
Our expert verdict states that Manaksia Coated Metals & Industries Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Manaksia Coated Metals & Industries Ltd. share now?
As per our verdict, Manaksia Coated Metals & Industries Ltd. is in the Buy zone for Short term.
Should I buy Manaksia Coated Metals & Industries Ltd. shares for the long term?
As per our verdict, Manaksia Coated Metals & Industries Ltd. is in Buy zone for Long term.
What is Manaksia Coated Metals & Industries Ltd. share price today?
The Manaksia Coated Metals & Industries Ltd. share price today is 141.37.
How to buy Manaksia Coated Metals & Industries Ltd. share?
You can buy Manaksia Coated Metals & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Manaksia Coated Metals & Industries Ltd.?
The share price of Manaksia Coated Metals & Industries Ltd. is 141.37, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Manaksia Coated Metals & Industries Ltd.?
PE ratio of Manaksia Coated Metals & Industries Ltd. is 99.21 and PB ratio of Manaksia Coated Metals & Industries Ltd. is 4.57.
How’s PE of Manaksia Coated Metals & Industries Ltd. compared to its sector?
PE ratio of Manaksia Coated Metals & Industries Ltd. is 99.21 whereas the sector PE ratio is 49.95.
What is the market cap of Manaksia Coated Metals & Industries Ltd.?
Manaksia Coated Metals & Industries Ltd.’s market cap is 1526.7.
What are today’s High and Low prices of Manaksia Coated Metals & Industries Ltd. ?
Today’s High of Manaksia Coated Metals & Industries Ltd. is 145.46.
Today’s Low of Manaksia Coated Metals & Industries Ltd. is 140.2.