
Kritika Wires Ltd. (KRITIKA-BE) live share price today at NSE
Expert Verdict for Kritika Wires Ltd. (KRITIKA-BE) Share

Key indicators for Kritika Wires Ltd. (KRITIKA-BE) Share
Company financials for Kritika Wires Ltd. (KRITIKA-BE) Share
Financial indicators for Kritika Wires Ltd. (KRITIKA-BE) Share
Peer Comparison for Kritika Wires Ltd. (KRITIKA-BE) Share
Shareholdings Pattern for Kritika Wires Ltd. (KRITIKA-BE) Share
Opening Price: | 8.19 |
Previous closing Price: | 8.23 |
Volume of Kritika Wires Ltd. (KRITIKA-BE) share: | 3,71,117 |
Value of Share: | 8.46 |
Market Capitalisation: | 225 Cr. |
P/E Ratio: | 19.09 |
P/B Ratio: | 2.47 |
Sector P/E: | 48.40 |
EPS (TTM): | 0.44 |
Dividend Yield: | 0.00 |
14D - RSI: | 53.45 |
50 DMA: | 10.55 |
200 DMA: | 15.90 |
Note: The above data is mentioned as per the Kritika Wires Ltd. (KRITIKA-BE) share price today.
Kritika Wires Ltd. (KRITIKA-BE) Share Price Today At NSE
- Live Kritika Wires Ltd. (KRITIKA-BE) Share Price NSE India: ₹8.46
- Previous Closing Price: ₹8.23
- Open Price: ₹8.19
- High: ₹8.64
- Low: ₹8.18
Historical Price Of Kritika Wires Ltd. (KRITIKA-BE) Share
The table below shows the variations in Kritika Wires Ltd. (KRITIKA-BE) share price from October 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2018 | 35.00 | 34.10 | 35.70 | 32.50 | 9,72,000 | 2.64 |
November 2018 | 35.70 | 35.00 | 36.00 | 33.50 | 1,48,000 | 2 |
December 2018 | 41.00 | 36.00 | 42.00 | 36.00 | 96,000 | 13.89 |
January 2019 | 42.50 | 40.00 | 42.50 | 40.00 | 28,000 | 6.25 |
February 2019 | 35.00 | 40.00 | 40.00 | 34.50 | 52,000 | -12.5 |
March 2019 | 33.00 | 33.25 | 33.50 | 32.75 | 56,000 | -0.75 |
April 2019 | 34.00 | 33.00 | 34.00 | 33.00 | 28,000 | 3.03 |
May 2019 | 35.00 | 32.00 | 35.00 | 32.00 | 48,000 | 9.38 |
June 2019 | 33.25 | 36.00 | 36.00 | 33.25 | 16,000 | -7.64 |
July 2019 | 34.20 | 35.00 | 35.00 | 34.00 | 16,000 | -2.29 |
August 2019 | 34.30 | 34.20 | 34.30 | 34.20 | 56,000 | 0.29 |
September 2019 | 33.00 | 32.00 | 33.00 | 32.00 | 8,000 | 3.13 |
October 2019 | 34.00 | 33.50 | 34.00 | 33.50 | 1,40,000 | 1.49 |
November 2019 | 34.70 | 34.10 | 34.85 | 34.10 | 3,80,000 | 1.76 |
December 2019 | 34.70 | 34.80 | 34.90 | 34.50 | 2,48,000 | -0.29 |
January 2020 | 34.25 | 32.00 | 34.25 | 32.00 | 2,48,000 | 7.03 |
February 2020 | 34.50 | 34.25 | 34.70 | 33.50 | 1,40,000 | 0.73 |
March 2020 | 33.10 | 32.00 | 34.50 | 32.00 | 1,20,000 | 3.44 |
June 2020 | 36.50 | 32.00 | 36.50 | 32.00 | 88,000 | 14.06 |
July 2020 | 36.00 | 36.50 | 37.50 | 36.00 | 2,68,000 | -1.37 |
August 2020 | 36.00 | 37.00 | 37.50 | 36.00 | 60,000 | -2.7 |
September 2020 | 37.50 | 36.00 | 37.50 | 36.00 | 1,08,000 | 4.17 |
October 2020 | 37.00 | 37.40 | 37.40 | 36.00 | 88,000 | -1.07 |
November 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 8,000 | 0 |
December 2020 | 37.50 | 37.00 | 37.50 | 35.10 | 72,000 | 1.35 |
January 2021 | 37.90 | 37.50 | 37.90 | 35.00 | 36,000 | 1.07 |
February 2021 | 38.50 | 37.20 | 38.50 | 37.20 | 40,000 | 3.49 |
March 2021 | 36.70 | 37.00 | 38.00 | 36.00 | 92,000 | -0.81 |
May 2021 | 36.00 | 36.75 | 36.75 | 36.00 | 28,000 | -2.04 |
June 2021 | 33.00 | 35.75 | 35.75 | 31.00 | 24,000 | -7.69 |
July 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 8,000 | 3.13 |
August 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 48,000 | 3.13 |
September 2021 | 32.00 | 33.50 | 35.00 | 32.00 | 2,92,000 | -4.48 |
October 2021 | 32.00 | 32.50 | 32.60 | 32.00 | 80,000 | -1.54 |
November 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 60,000 | 3.13 |
February 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 8,000 | 0 |
April 2022 | 44.00 | 36.70 | 47.00 | 36.70 | 44,000 | 19.89 |
May 2022 | 62.05 | 52.70 | 85.10 | 48.05 | 8,88,497 | 17.74 |
June 2022 | 76.40 | 62.05 | 88.50 | 60.55 | 8,14,459 | 23.13 |
July 2022 | 110.75 | 73.45 | 110.75 | 72.25 | 2,86,786 | 50.78 |
August 2022 | 30.95 | 115.90 | 140.50 | 29.50 | 3,87,278 | -73.3 |
November 2023 | 25.60 | 21.10 | 29.20 | 20.10 | 64,36,915 | 21.33 |
December 2023 | 11.25 | 25.10 | 29.25 | 9.90 | 27,87,270 | -55.18 |
January 2024 | 11.90 | 11.45 | 12.90 | 10.35 | 64,36,336 | 3.93 |
February 2024 | 18.60 | 12.45 | 18.60 | 11.90 | 1,93,33,341 | 49.4 |
April 2024 | 22.70 | 15.95 | 22.70 | 14.70 | 2,39,77,821 | 42.32 |
June 2024 | 19.24 | 21.05 | 21.60 | 18.20 | 1,02,78,551 | -8.6 |
July 2024 | 19.66 | 19.64 | 21.90 | 18.40 | 1,21,87,853 | 0.1 |
August 2024 | 18.98 | 20.00 | 20.48 | 18.36 | 1,22,03,350 | -5.1 |
September 2024 | 19.66 | 19.25 | 22.98 | 18.46 | 9,91,50,607 | 2.13 |
October 2024 | 13.48 | 17.73 | 17.73 | 11.40 | 8,98,17,628 | -23.97 |
November 2024 | 12.05 | 13.80 | 13.96 | 11.71 | 74,15,585 | -12.68 |
December 2024 | 11.41 | 12.20 | 13.80 | 11.10 | 73,54,400 | -6.48 |
January 2025 | 10.51 | 11.41 | 12.09 | 0.00 | 66,93,797 | -7.89 |
February 2025 | 8.46 | 10.51 | 10.90 | 7.80 | 44,50,547 | -19.51 |
Shareholding Pattern of Kritika Wires Ltd. (KRITIKA-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Kritika Wires Ltd. (KRITIKA-BE) Industries Ltd. Share Price Market of December 2024.
Promoters | 63.32% |
Foreign Institutions | 0.04% |
Retail and Others | 36.64% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
KRITIKA-BE | Kritika Wires Ltd. |
JSWSTEEL | JSW Steel Ltd. |
TATASTEEL | Tata Steel Ltd. |
SAIL | Steel Authority Of India Ltd. |
RATNAMANI | Ratnamani Metals & Tubes Ltd. |
Face Value | 2.00 |
ISIN | INE00Z501029 |
Market Lot | 1.00 |
Instrument | EQUITY |
Kritika-be FAQs
What is Kritika Wires Ltd. share price today?

The Kritika Wires Ltd. share price today is 8.46.
How to buy Kritika Wires Ltd. share?

You can buy Kritika Wires Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kritika Wires Ltd.?

The share price of Kritika Wires Ltd. is 8.46, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kritika Wires Ltd.?

PE ratio of Kritika Wires Ltd. is 19.09 and PB ratio of Kritika Wires Ltd. is 2.47.
How’s PE of Kritika Wires Ltd. compared to its sector?

PE ratio of Kritika Wires Ltd. is 19.09 whereas the sector PE ratio is 48.4.
What is the market cap of Kritika Wires Ltd.?

Kritika Wires Ltd.’s market cap is 225.
What are today’s High and Low prices of Kritika Wires Ltd. ?

Today’s High of Kritika Wires Ltd. is 8.64.
Today’s Low of Kritika Wires Ltd. is 8.18.