Overview
Charts
Results
News & Events
stock logo
KNRCON
₹233.60
icon-4.20 (1.77%)

KNR Constructions Ltd. (KNRCON) live share price today at NSE / BSE

Expert Verdict for KNR Constructions Ltd. (KNRCON) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
237.65
Low
232
Lower circuit
190.25
Prev.Close
237.8
High
240.95
Upper circuit
285.35

Key indicators for KNR Constructions Ltd. (KNRCON) Share

Fundamentals
P/E
5.4
P/B
1.49
Div Yield
0.11%
Face Value
2
Sector P/E
29.95
Mkt cap
6.57 K Cr
EPS
43.24
Technicals
14D - RSI
22.00
50 DMA
₹303.16
Volume*
10.03 L
200 DMA
₹324.45

Company financials for KNR Constructions Ltd. (KNRCON) Share

Value in Cr.

Financial indicators for KNR Constructions Ltd. (KNRCON) Share

Peer Comparison for KNR Constructions Ltd. (KNRCON) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KNRCON
KNR Constructions Ltd.
1.495.400.11233.606,571.05 Cr
LT
Larsen & Toubro Ltd.
4.8932.711.033315.104,55,815.51 Cr
GMRAIRPORT
GMR Airports Ltd.
-30.460.000.0069.9373,817.80 Cr
IRB
IRB Infrastructure Developers Ltd.
1.444.440.6347.4628,673.17 Cr
KEC
KEC International Ltd.
3.8744.220.53755.9520,088.78 Cr

Shareholdings Pattern for KNR Constructions Ltd. (KNRCON) Share

No promoters holdings
KNR Constructions Ltd. (KNRCON) Share Price Today
Performance Of KNR Constructions Ltd. (KNRCON) Share Today
Opening Price:237.65
Previous closing Price:237.80
Volume of KNR Constructions Ltd. (KNRCON) share:10,03,441
Value of Share:233.60
Fundamental of KNR Constructions Ltd. (KNRCON) Share Price
Market Capitalisation:6,571 Cr.
P/E Ratio:5.40
P/B Ratio:1.49
Sector P/E:29.95
EPS (TTM):43.24
Dividend Yield:0.11
14D - RSI:22.00
50 DMA:303.16
200 DMA:324.45

Note: The above data is mentioned as per the KNR Constructions Ltd. (KNRCON) share price today.

KNR Constructions Ltd. (KNRCON) Share Price Today At NSE

    • Live KNR Constructions Ltd. (KNRCON) Share Price NSE India: ₹233.60
    • Previous Closing Price: ₹237.80
    • Open Price: ₹237.65
    • High: ₹240.95
    • Low: ₹232.00

KNR Constructions Ltd. (KNRCON) Share Price Today At BSE

  • Live KNR Constructions Ltd. (KNRCON) Share Price BSE India: ₹233.65
  • Previous Closing Price: ₹237.85
  • Open Price: ₹236.75
  • High: ₹240.70
  • Low: ₹232.00

Historical Price Of KNR Constructions Ltd. (KNRCON) Share

The table below shows the variations in KNR Constructions Ltd. (KNRCON) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018153.70163.73163.73147.5033,51,431-6.12
February 2018154.00154.95169.90136.0838,51,289-0.61
March 2018142.00153.48153.50138.0044,75,006-7.48
April 2018160.68143.50169.85141.5063,65,50411.97
May 2018146.68161.25163.00133.0838,88,559-9.04
June 2018108.20148.00149.35100.6853,25,063-26.89
July 2018115.48108.88119.93100.0332,42,1566.06
August 2018120.50114.00125.48106.1827,57,1515.7
September 201889.13120.63121.9886.9026,46,668-26.11
October 201888.7389.5097.5082.5036,66,692-0.87
November 201897.4390.4899.5090.0018,41,8927.68
December 2018106.5897.43112.0090.5024,98,3769.39
January 2019102.88106.58114.75100.9023,92,002-3.47
February 201999.90103.35107.6097.5016,95,813-3.34
March 2019130.6899.50135.2899.0036,00,96831.33
April 2019120.03131.00131.95117.7511,00,215-8.38
May 2019140.13120.18151.68111.5028,64,13516.6
June 2019139.95140.95146.40134.0017,95,701-0.71
July 2019134.13139.80144.85128.5516,00,576-4.06
August 2019106.03131.20137.20103.0030,64,654-19.19
September 2019115.60107.63118.60105.1817,94,5687.41
October 2019115.75115.78119.43107.2514,13,394-0.02
November 2019115.30115.08144.00111.3048,09,8030.2
December 2019124.75116.25128.25110.8030,61,8597.31
January 2020150.63123.90155.90121.4071,67,65521.57
February 2020132.65151.05154.48129.0529,03,832-12.18
March 202098.25134.00135.9385.5039,40,642-26.68
April 2020105.2398.80122.5090.2887,75,4046.5
May 2020100.35101.00103.4590.1529,94,819-0.64
June 2020104.65100.78114.9395.5080,82,9553.85
July 2020105.30104.63113.30100.5836,23,5160.65
August 2020126.53106.00140.30100.2884,39,44619.36
September 2020128.13127.58136.60115.0833,65,8300.43
October 2020125.18129.00132.78119.0014,72,378-2.97
November 2020142.55125.15148.95121.5829,80,30013.9
December 2020162.20144.03173.80142.501,30,10,70812.62
January 2021184.45162.45193.65162.0592,75,66313.54
February 2021206.60184.55242.00184.502,71,77,52511.95
March 2021213.40210.00219.70193.151,33,53,9691.62
April 2021200.05214.90221.80188.001,07,38,797-6.91
May 2021219.70200.00239.45196.001,64,28,2369.85
June 2021238.55220.50259.90215.002,73,56,0738.19
July 2021270.85238.90283.90235.553,24,00,62313.37
August 2021332.40272.00334.85264.652,89,42,77022.21
September 2021286.75332.55343.90285.001,97,31,570-13.77
October 2021279.80286.00315.35274.701,21,06,180-2.17
November 2021281.20278.00305.30242.351,00,36,0261.15
December 2021299.85282.00302.90270.2072,91,9936.33
January 2022315.35303.80325.00280.001,40,04,0923.8
February 2022309.60323.00329.85292.101,15,37,594-4.15
March 2022284.15309.00324.00267.601,35,37,948-8.04
April 2022270.35286.80297.00268.0038,81,946-5.74
May 2022260.00268.00278.00220.8070,91,547-2.99
June 2022233.05260.00262.55207.5060,53,852-10.37
July 2022263.60230.50264.35228.7034,09,33014.36
August 2022260.80263.00269.40246.1032,07,991-0.84
September 2022228.75254.05263.00222.9573,29,738-9.96
October 2022222.60228.75233.50202.7034,87,630-2.69
November 2022261.75222.10264.65221.3550,60,74217.85
December 2022254.85262.40278.55235.0083,90,361-2.88
January 2023246.95259.80274.40238.0086,12,245-4.95
February 2023256.05252.00271.45237.8052,05,0001.61
March 2023253.70256.05280.80245.0572,50,043-0.92
April 2023240.20255.00258.70232.4036,87,766-5.8
May 2023247.05241.00249.70235.6057,40,7812.51
June 2023242.00247.90256.90226.3093,21,301-2.38
July 2023247.35243.90252.75239.8099,59,1111.41
November 2023291.65263.95305.50260.202,49,52,15510.49
December 2023256.45294.50294.55251.852,25,38,395-12.92
January 2024276.60257.05278.00248.752,57,16,1397.61
February 2024268.00279.00292.00254.002,71,95,836-3.94
March 2024246.30269.95284.95236.751,56,05,865-8.76
April 2024265.70248.80275.10248.501,50,02,3316.79
May 2024317.90266.60330.70240.805,36,66,69019.24
June 2024348.70348.90407.00283.008,25,01,373-0.06
July 2024405.00345.95415.40332.905,99,91,32017.07
August 2024330.95408.00409.05329.552,92,40,226-18.88
September 2024343.75331.90360.55314.752,33,07,2763.57
October 2024297.00344.95346.00274.301,23,36,073-13.9
November 2024326.80299.45333.00281.154,96,46,3639.13
December 2024346.15326.80358.85313.102,10,63,6625.92
January 2025296.75347.20356.950.001,40,06,995-14.53
February 2025233.60301.15315.85232.002,24,08,863-22.43

Shareholding Pattern of KNR Constructions Ltd. (KNRCON) Shares In Stock Market

The below depicted shareholding pattern is as per the KNR Constructions Ltd. (KNRCON) Industries Ltd. Share Price Market of December 2024.

Promoters48.81%
Foreign Institutions6.99%
Retail and Others14.51%
Other Domestic Institutions1.36%
Mutual Funds28.33%
Don't Miss!!!
KNRCONKNR Constructions Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
KNR Constructions Ltd. (KNRCON) Share Background
Face Value2.00
ISININE634I01029
Market Lot1.00
InstrumentEQUITY
Should you invest in KNR Constructions Ltd. (KNRCON) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on KNR Constructions Ltd. (KNRCON) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • KNR Constructions Ltd. (KNRCON) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,571 Cr.