Overview
Charts
Results
News & Events
stock logo
KIRLFER
₹452.20
icon-15.00 (3.21%)

KIRLFER live share price today at BSE

Expert Verdict for KIRLFER Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for KIRLFER Share

Fundamentals
P/E
40.17
P/B
2.93
Div Yield
0.93%
Face Value
5
Sector P/E
23.06
Mkt cap
9.77 K Cr
EPS
14.78
Technicals
14D - RSI
37.83
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for KIRLFER Share

Value in Cr.

Financial indicators for KIRLFER Share

Peer Comparison for KIRLFER Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KIRLFER
Kirloskar Ferrous Industries Ltd.
2.9340.170.93452.209,770.40 Cr
ELECTCAST
Electrosteel Castings Ltd.
1.438.931.11124.867,786.03 Cr
MANINDS
Man Industries (India) Ltd.
1.5318.040.63316.902,049.52 Cr
STEELCAS
Steelcast Ltd.
6.0127.650.85862.201,723.74 Cr
ALICON
Alicon Castalloy Ltd.
2.7622.250.75984.901,627.32 Cr

Shareholdings Pattern for KIRLFER Share

No promoters holdings
Kirlfer Share Price Today
Performance Of Kirlfer Share Today
Opening Price:590.10
Previous closing Price:467.20
Volume of Reliance Power share:
Value of Share:452.20
Fundamental of Kirlfer Share Price
Market Capitalisation:9,770 Cr.
P/E Ratio:40.17
P/B Ratio:2.93
Sector P/E:23.06
EPS (TTM):14.78
Dividend Yield:0.93
14D - RSI:37.83
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kirlfer share price today.

Kirlfer Share Price Today At BSE

  • Live Kirlfer Share Price NSE India: ₹586.75
  • Previous Closing Price: ₹593.65
  • Open Price: ₹590.10
  • High: ₹600.55
  • Low: ₹583.50

Historical Price Of Kirlfer Share

The Kirlfer Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Kirlfer share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201899.65113.75121.9096.0087,95,326-12.4
February 201891.1599.60100.8588.0025,12,298-8.48
March 201884.5590.1094.0581.2030,57,947-6.16
April 2018103.9584.50105.8084.5060,81,33223.02
May 201889.70105.45108.3583.2522,70,002-14.94
June 201890.0591.9099.4081.1015,45,788-2.01
July 201882.5589.5593.6078.2021,09,690-7.82
August 201890.8082.7592.7580.1023,99,3699.73
September 201894.1591.70104.4090.2028,80,9722.67
October 201891.1593.9598.0077.4012,12,909-2.98
November 201893.3591.1594.8088.0020,73,5812.41
December 201888.1093.0597.0082.0013,65,058-5.32
January 201990.0588.4094.7083.159,59,1271.87
February 201990.7091.0098.3085.9012,19,748-0.33
March 201997.6591.0099.0090.508,08,6427.31
April 201990.8598.00101.0089.004,23,118-7.3
May 201988.4092.4597.5587.008,14,336-4.38
June 201981.1086.4090.0077.005,44,072-6.13
July 201968.1583.0087.0065.057,05,660-17.89
August 201963.2068.9568.9556.005,56,344-8.34
September 201960.3064.0066.5059.5023,57,882-5.78
October 201967.1062.5068.4060.0031,89,2837.36
November 201961.0067.9568.3559.603,12,419-10.23
December 201963.0060.7563.2058.153,97,3363.7
January 202073.9063.4079.5062.305,10,89716.56
February 202065.9073.7074.8563.001,99,344-10.58
March 202043.0067.1069.9037.202,73,849-35.92
April 202055.5041.2059.3041.002,78,70034.71
May 202053.0555.0055.9050.3061,289-3.55
June 202068.7053.1075.0053.105,50,67329.38
July 202075.8569.7080.2565.254,04,4098.82
August 202086.6076.0097.0075.206,56,52913.95
September 202089.9086.1591.9581.101,70,6404.35
October 202093.3091.7096.7584.002,96,8751.74
November 2020114.8594.15123.3090.057,69,57721.99
December 2020140.30116.05149.50113.109,68,62520.9
January 2021145.60140.95159.50134.458,34,6123.3
February 2021155.10148.40167.50143.004,87,1364.51
March 2021164.30159.00174.75148.106,56,2753.33
April 2021214.75164.60217.75164.108,87,08130.47
May 2021238.45214.75270.00206.0010,84,33211.04
June 2021280.50244.80291.55224.108,15,78014.58
July 2021304.25282.55313.75263.0012,18,3827.68
August 2021243.60311.50313.25217.507,78,023-21.8
September 2021242.40249.75249.75223.055,66,610-2.94
October 2021234.60242.30276.35231.057,11,835-3.18
November 2021223.05243.00243.00209.105,06,524-8.21
December 2021212.10224.80240.80193.454,92,945-5.65
January 2022213.55212.25222.25183.757,81,8780.61
February 2022200.95214.80238.05184.059,25,032-6.45
March 2022214.60196.00234.50185.3511,47,0289.49
April 2022247.85218.00274.00216.4011,62,76313.69
May 2022225.10237.75249.60202.6010,11,088-5.32
June 2022193.85223.85238.60189.003,87,499-13.4
July 2022201.10193.00207.15185.052,98,5994.2
August 2022254.45202.10276.95201.1051,62,41325.9
November 2023536.65472.95538.50433.0015,58,86513.47
December 2023551.20544.00564.25524.0013,73,9411.32
January 2024638.35553.00640.00525.0013,70,92015.43
February 2024534.90638.35650.00515.5511,37,438-16.21
March 2024540.00522.00570.00496.107,72,1323.45
April 2024615.00535.25628.35527.255,74,71314.9
May 2024685.80623.00739.40541.5018,82,73810.08
June 2024687.80699.00737.00644.9515,96,185-1.6
July 2024753.50688.90830.00688.9024,07,4229.38
August 2024687.55772.00778.75665.5519,12,823-10.94
September 2024669.55687.55730.00665.0021,55,811-2.62
October 2024626.65670.00700.05550.5514,61,818-6.47
November 2024599.60624.00673.80576.0010,04,712-3.91
December 2024639.45590.60699.75590.6014,63,1738.27
January 2025593.65639.00658.95587.255,30,429-7.1

Shareholding Pattern of Kirlfer Shares In Stock Market

The below depicted shareholding pattern is as per the Kirlfer Industries Ltd. Share Price Market of September 2024.

Promoters50.93%
Foreign Institutions1.86%
Retail and Others37.24%
Other Domestic Institutions0.01%
Mutual Funds9.96%
Don't Miss!!!
KIRLFERKirloskar Ferrous Industries Ltd.
ELECTCASTElectrosteel Castings Ltd.
MANINDSMan Industries (India) Ltd.
STEELCASSteelcast Ltd.
ALICONAlicon Castalloy Ltd.
Kirlfer Share Background
Face Value5.00
ISININE884B01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Kirlfer Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kirlfer share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kirlfer Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,770 Cr.