JTLIND
₹77.78
+0.27 (0.35%)
JTL Industries Ltd (JTLIND) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for JTL Industries Ltd (JTLIND) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
JTL Industries Ltd (JTLIND) Share Price Today
Performance Of JTL Industries Ltd (JTLIND) Share Today
| Opening Price: | 77.95 |
| Previous closing Price: | 77.51 |
| Volume of JTL Industries Ltd (JTLIND) share: | 1,18,64,182 |
| Value of Share: | 77.78 |
Fundamental of JTL Industries Ltd (JTLIND) Share Price
| Market Capitalisation: | 3,039 Cr. |
| P/E Ratio: | 30.75 |
| P/B Ratio: | 2.49 |
| Sector P/E: | 49.94 |
| EPS (TTM): | 2.51 |
| Dividend Yield: | 0.16 |
| 14D - RSI: | 56.20 |
| 50 DMA: | 71.44 |
| 200 DMA: | 111.00 |
Note: The above data is mentioned as per the JTL Industries Ltd (JTLIND) share price today.
JTL Industries Ltd (JTLIND) Share Price Today At NSE
- Live JTL Industries Ltd (JTLIND) Share Price NSE India: ₹77.78
- Previous Closing Price: ₹77.51
- Open Price: ₹77.95
- High: ₹80.00
- Low: ₹73.50
JTL Industries Ltd (JTLIND) Share Price Today At BSE
- Live JTL Industries Ltd (JTLIND) Share Price BSE India: ₹77.31
- Previous Closing Price: ₹77.50
- Open Price: ₹78.53
- High: ₹79.99
- Low: ₹73.50
Historical Price Of JTL Industries Ltd (JTLIND) Share
The table below shows the variations in JTL Industries Ltd (JTLIND) share price from December 2021 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2021 | 105.70 | 119.50 | 121.50 | 104.80 | 15,43,148 | -11.55 |
| January 2022 | 119.45 | 113.00 | 134.75 | 105.00 | 65,46,684 | 5.71 |
| February 2022 | 116.15 | 123.00 | 135.50 | 100.10 | 49,04,324 | -5.57 |
| March 2022 | 115.80 | 115.75 | 128.00 | 103.50 | 42,21,432 | 0.04 |
| April 2022 | 122.20 | 117.40 | 139.95 | 115.50 | 1,28,44,146 | 4.09 |
| May 2022 | 107.50 | 120.85 | 123.50 | 102.60 | 44,37,272 | -11.05 |
| June 2022 | 104.40 | 108.50 | 114.95 | 83.00 | 52,69,184 | -3.78 |
| July 2022 | 110.85 | 102.30 | 112.25 | 96.80 | 59,92,060 | 8.36 |
| August 2022 | 100.90 | 111.35 | 111.35 | 96.10 | 25,29,820 | -9.38 |
| September 2022 | 130.80 | 99.35 | 137.35 | 93.20 | 2,35,16,130 | 31.66 |
| October 2022 | 144.60 | 130.50 | 150.00 | 117.80 | 3,58,79,602 | 10.8 |
| November 2022 | 154.00 | 145.00 | 155.10 | 143.00 | 1,27,11,538 | 6.21 |
| December 2022 | 154.90 | 154.10 | 175.85 | 141.00 | 1,23,15,626 | 0.52 |
| January 2023 | 167.90 | 157.45 | 186.40 | 145.90 | 2,02,58,894 | 6.64 |
| February 2023 | 157.65 | 170.50 | 170.50 | 153.80 | 59,80,890 | -7.54 |
| March 2023 | 159.90 | 157.95 | 164.65 | 142.05 | 63,28,172 | 1.23 |
| April 2023 | 164.60 | 159.00 | 177.25 | 157.75 | 74,41,272 | 3.52 |
| May 2023 | 164.50 | 167.40 | 169.35 | 151.70 | 1,14,86,970 | -1.73 |
| June 2023 | 179.10 | 165.00 | 183.70 | 158.50 | 1,55,02,560 | 8.55 |
| July 2023 | 188.40 | 182.50 | 193.60 | 169.00 | 1,50,49,362 | 3.23 |
| August 2023 | 203.90 | 190.00 | 209.35 | 188.00 | 2,72,64,310 | 7.32 |
| September 2023 | 230.40 | 207.00 | 239.60 | 195.00 | 2,05,13,259 | 11.3 |
| October 2023 | 215.60 | 232.00 | 251.60 | 208.55 | 1,79,36,748 | -7.07 |
| November 2023 | 217.45 | 216.10 | 230.90 | 205.05 | 92,04,024 | 0.62 |
| December 2023 | 237.95 | 217.45 | 252.70 | 195.00 | 10,80,74,988 | 9.43 |
| January 2024 | 269.90 | 238.00 | 273.00 | 234.30 | 5,37,26,293 | 13.4 |
| February 2024 | 259.60 | 268.00 | 278.00 | 241.40 | 2,72,84,106 | -3.13 |
| March 2024 | 183.25 | 259.60 | 270.80 | 166.90 | 4,92,50,739 | -29.41 |
| April 2024 | 232.70 | 186.30 | 234.00 | 186.25 | 6,07,29,602 | 24.91 |
| May 2024 | 209.15 | 235.00 | 242.00 | 203.30 | 2,55,35,254 | -11 |
| June 2024 | 222.57 | 217.95 | 234.00 | 201.00 | 2,65,17,471 | 2.12 |
| July 2024 | 211.93 | 223.50 | 233.63 | 209.50 | 3,46,64,527 | -5.18 |
| August 2024 | 239.47 | 213.79 | 242.29 | 195.90 | 4,58,35,556 | 12.01 |
| September 2024 | 234.29 | 239.00 | 247.40 | 214.15 | 3,67,63,748 | -1.97 |
| October 2024 | 196.52 | 236.20 | 247.49 | 185.31 | 2,10,71,474 | -16.8 |
| November 2024 | 101.73 | 199.80 | 209.79 | 91.42 | 1,09,20,080 | -49.08 |
| December 2024 | 96.01 | 101.00 | 105.40 | 90.15 | 1,91,06,842 | -4.94 |
| January 2025 | 96.95 | 96.00 | 111.50 | 0.00 | 4,71,27,911 | 0.99 |
| February 2025 | 80.94 | 97.44 | 103.00 | 78.46 | 3,13,04,473 | -16.93 |
| March 2025 | 75.98 | 80.99 | 86.00 | 73.97 | 3,02,79,051 | -6.19 |
| April 2025 | 64.94 | 75.98 | 81.49 | 60.11 | 3,67,05,078 | -14.53 |
| May 2025 | 67.49 | 64.94 | 73.50 | 59.77 | 2,47,76,493 | 3.93 |
| June 2025 | 80.78 | 68.00 | 81.95 | 63.80 | 2,96,68,621 | 18.79 |
| July 2025 | 77.78 | 81.90 | 82.70 | 73.50 | 1,50,02,769 | -5.03 |
Shareholding Pattern of JTL Industries Ltd (JTLIND) Shares In Stock Market
The below depicted shareholding pattern is as per the JTL Industries Ltd (JTLIND) Industries Ltd. Share Price Market of March 2025.
| Promoters | 48.91% |
| Foreign Institutions | 4.86% |
| Retail and Others | 43.47% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 2.76% |
Don't Miss!!!
| JTLIND | JTL Industries Ltd |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
JTL Industries Ltd (JTLIND) Share Background
| Face Value | 1.00 |
| ISIN | INE391J01032 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in JTL Industries Ltd (JTLIND) Industries Limited?
Jtlind FAQs
Is JTL Industries Ltd a good stock to invest in?
Our expert verdict states that JTL Industries Ltd is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy JTL Industries Ltd share now?
As per our verdict, JTL Industries Ltd is in the Buy zone for Short term.
Should I buy JTL Industries Ltd shares for the long term?
As per our verdict, JTL Industries Ltd is in Hold zone for Long term.
What is JTL Industries Ltd share price today?
The JTL Industries Ltd share price today is 77.78.
How to buy JTL Industries Ltd share?
You can buy JTL Industries Ltd shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of JTL Industries Ltd?
The share price of JTL Industries Ltd is 77.78, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of JTL Industries Ltd?
PE ratio of JTL Industries Ltd is 30.75 and PB ratio of JTL Industries Ltd is 2.49.
How’s PE of JTL Industries Ltd compared to its sector?
PE ratio of JTL Industries Ltd is 30.75 whereas the sector PE ratio is 49.94.
What is the market cap of JTL Industries Ltd?
JTL Industries Ltd’s market cap is 3038.9.
What are today’s High and Low prices of JTL Industries Ltd ?
Today’s High of JTL Industries Ltd is 80.
Today’s Low of JTL Industries Ltd is 73.5.