J
JALAN-ST
₹9.05
+0.00 (0.00%)
Jalan Transolutions (India) Ltd. (JALAN-ST) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Jalan Transolutions (India) Ltd. (JALAN-ST) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price Today
Performance Of Jalan Transolutions (India) Ltd. (JALAN-ST) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 9.05 |
| Volume of Jalan Transolutions (India) Ltd. (JALAN-ST) share: | |
| Value of Share: | 9.05 |
Fundamental of Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price
| Market Capitalisation: | 13 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -0.33 |
| Sector P/E: | 41.81 |
| EPS (TTM): | -1.29 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 75.34 |
| 50 DMA: | 10.68 |
| 200 DMA: | 8.47 |
Note: The above data is mentioned as per the Jalan Transolutions (India) Ltd. (JALAN-ST) share price today.
Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price Today At NSE
- Live Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price NSE India: ₹9.05
- Previous Closing Price: ₹9.05
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price Today At BSE
- Live Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Jalan Transolutions (India) Ltd. (JALAN-ST) Share
The table below shows the variations in Jalan Transolutions (India) Ltd. (JALAN-ST) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 58.20 | 53.00 | 61.00 | 47.00 | 13,38,000 | 9.81 |
| February 2018 | 56.65 | 60.00 | 63.30 | 52.60 | 11,43,000 | -5.58 |
| March 2018 | 47.70 | 53.60 | 59.00 | 45.50 | 3,18,000 | -11.01 |
| April 2018 | 45.00 | 49.50 | 49.50 | 42.30 | 69,000 | -9.09 |
| May 2018 | 45.90 | 45.75 | 45.95 | 31.50 | 1,41,000 | 0.33 |
| June 2018 | 43.95 | 47.00 | 50.00 | 35.10 | 72,000 | -6.49 |
| July 2018 | 31.00 | 36.50 | 36.50 | 25.50 | 1,23,000 | -15.07 |
| August 2018 | 29.80 | 32.50 | 35.50 | 29.80 | 1,71,000 | -8.31 |
| September 2018 | 28.25 | 28.35 | 29.70 | 25.75 | 84,000 | -0.35 |
| October 2018 | 23.30 | 26.85 | 26.85 | 21.25 | 63,000 | -13.22 |
| November 2018 | 21.70 | 22.20 | 25.00 | 21.70 | 63,000 | -2.25 |
| December 2018 | 21.50 | 20.65 | 21.50 | 19.00 | 39,000 | 4.12 |
| January 2019 | 19.95 | 21.00 | 21.00 | 19.95 | 15,000 | -5 |
| February 2019 | 13.70 | 19.05 | 19.05 | 13.15 | 51,000 | -28.08 |
| March 2019 | 12.50 | 13.10 | 14.00 | 12.50 | 1,80,000 | -4.58 |
| April 2019 | 12.30 | 13.05 | 14.25 | 12.30 | 30,000 | -5.75 |
| May 2019 | 8.15 | 11.70 | 12.00 | 8.15 | 48,000 | -30.34 |
| June 2019 | 4.70 | 7.75 | 7.75 | 4.60 | 75,000 | -39.35 |
| July 2019 | 4.30 | 4.50 | 4.50 | 4.30 | 12,000 | -4.44 |
| August 2019 | 3.70 | 4.50 | 4.50 | 3.45 | 1,23,000 | -17.78 |
| September 2019 | 3.45 | 3.55 | 3.55 | 3.15 | 27,000 | -2.82 |
| October 2019 | 3.40 | 3.60 | 3.60 | 3.05 | 48,000 | -5.56 |
| November 2019 | 3.25 | 3.55 | 3.55 | 3.20 | 69,000 | -8.45 |
| December 2019 | 3.25 | 3.10 | 3.40 | 2.95 | 90,000 | 4.84 |
| January 2020 | 4.70 | 3.10 | 4.70 | 2.85 | 66,000 | 51.61 |
| February 2020 | 6.20 | 4.90 | 6.65 | 4.90 | 57,000 | 26.53 |
| March 2020 | 4.70 | 5.90 | 5.90 | 4.70 | 24,000 | -20.34 |
| April 2020 | 4.45 | 4.50 | 4.50 | 4.45 | 9,000 | -1.11 |
| May 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 18,000 | 0 |
| June 2020 | 4.30 | 4.45 | 4.65 | 4.30 | 27,000 | -3.37 |
| July 2020 | 4.10 | 4.50 | 4.50 | 4.10 | 9,000 | -8.89 |
| August 2020 | 4.25 | 3.90 | 4.25 | 3.90 | 12,000 | 8.97 |
| September 2020 | 4.00 | 4.40 | 4.40 | 4.00 | 18,000 | -9.09 |
| October 2020 | 3.85 | 4.00 | 4.00 | 3.85 | 48,000 | -3.75 |
| November 2020 | 3.40 | 3.70 | 3.70 | 3.40 | 12,000 | -8.11 |
| December 2020 | 2.85 | 3.40 | 3.55 | 2.75 | 93,000 | -16.18 |
| January 2021 | 3.15 | 2.75 | 3.15 | 2.75 | 60,000 | 14.55 |
| February 2021 | 3.45 | 3.15 | 3.45 | 3.00 | 30,000 | 9.52 |
| March 2021 | 3.70 | 3.45 | 3.70 | 3.45 | 60,000 | 7.25 |
| April 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3,000 | 0 |
| May 2021 | 3.70 | 3.85 | 3.85 | 3.70 | 9,000 | -3.9 |
| June 2021 | 4.15 | 3.85 | 4.30 | 3.80 | 69,000 | 7.79 |
| July 2021 | 5.70 | 4.35 | 5.95 | 4.15 | 1,05,000 | 31.03 |
| August 2021 | 14.90 | 5.95 | 14.90 | 5.95 | 17,49,000 | 150.42 |
| September 2021 | 13.80 | 15.60 | 18.00 | 11.55 | 23,61,000 | -11.54 |
| October 2021 | 11.50 | 13.15 | 14.25 | 11.50 | 1,80,000 | -12.55 |
| November 2021 | 9.85 | 11.50 | 11.50 | 9.85 | 24,000 | -14.35 |
| December 2021 | 9.85 | 9.85 | 9.85 | 8.95 | 57,000 | 0 |
| January 2022 | 13.50 | 10.30 | 14.30 | 10.30 | 9,18,000 | 31.07 |
| February 2022 | 13.70 | 14.15 | 18.00 | 13.70 | 8,91,000 | -3.18 |
| March 2022 | 14.80 | 13.80 | 15.60 | 12.80 | 3,57,000 | 7.25 |
| April 2022 | 13.80 | 15.30 | 15.30 | 12.50 | 1,32,000 | -9.8 |
| May 2022 | 12.75 | 13.70 | 14.00 | 12.75 | 12,000 | -6.93 |
| June 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 3,000 | 0 |
| July 2022 | 9.85 | 12.00 | 12.00 | 9.85 | 18,000 | -17.92 |
| November 2023 | 4.35 | 5.20 | 5.20 | 4.30 | 4,32,000 | -16.35 |
| December 2023 | 5.55 | 4.50 | 6.65 | 4.15 | 8,43,000 | 23.33 |
| January 2024 | 5.60 | 5.60 | 5.60 | 5.55 | 69,000 | 0 |
| February 2024 | 6.50 | 5.60 | 7.20 | 5.10 | 9,03,000 | 16.07 |
| March 2024 | 4.40 | 6.55 | 6.60 | 4.40 | 7,92,000 | -32.82 |
| April 2024 | 4.00 | 4.50 | 5.10 | 3.65 | 13,17,000 | -11.11 |
| May 2024 | 3.65 | 4.15 | 4.25 | 3.65 | 6,24,000 | -12.05 |
| June 2024 | 3.75 | 3.75 | 4.15 | 3.60 | 4,20,000 | 0 |
| July 2024 | 3.20 | 3.70 | 4.45 | 2.90 | 21,84,000 | -13.51 |
| September 2024 | 5.25 | 4.60 | 5.60 | 4.00 | 31,26,000 | 14.13 |
| October 2024 | 4.55 | 5.05 | 5.25 | 3.90 | 12,21,000 | -9.9 |
| November 2024 | 5.65 | 4.75 | 5.65 | 3.80 | 19,68,000 | 18.95 |
| December 2024 | 9.55 | 5.85 | 9.55 | 5.25 | 37,50,000 | 63.25 |
| April 2025 | 12.00 | 11.05 | 13.75 | 10.20 | 22,50,000 | 8.6 |
| May 2025 | 10.00 | 11.40 | 11.80 | 9.00 | 12,57,000 | -12.28 |
| June 2025 | 9.05 | 10.15 | 10.40 | 8.35 | 20,16,000 | -10.84 |
Shareholding Pattern of Jalan Transolutions (India) Ltd. (JALAN-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the Jalan Transolutions (India) Ltd. (JALAN-ST) Industries Ltd. Share Price Market of March 2025.
| Promoters | 27.65% |
| Foreign Institutions | 0.00% |
| Retail and Others | 72.35% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| JALAN-ST | Jalan Transolutions (India) Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
Jalan Transolutions (India) Ltd. (JALAN-ST) Share Background
| Face Value | 10.00 |
| ISIN | INE349X01015 |
| Market Lot | 3,000.00 |
| Instrument | EQUITY |
Should you invest in Jalan Transolutions (India) Ltd. (JALAN-ST) Industries Limited?
Jalan-st FAQs
What is Jalan Transolutions (India) Ltd. share price today?
The Jalan Transolutions (India) Ltd. share price today is 9.05.
How to buy Jalan Transolutions (India) Ltd. share?
You can buy Jalan Transolutions (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jalan Transolutions (India) Ltd.?
The share price of Jalan Transolutions (India) Ltd. is 9.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jalan Transolutions (India) Ltd.?
PE ratio of Jalan Transolutions (India) Ltd. is 0 and PB ratio of Jalan Transolutions (India) Ltd. is -0.33.
How’s PE of Jalan Transolutions (India) Ltd. compared to its sector?
PE ratio of Jalan Transolutions (India) Ltd. is 0 whereas the sector PE ratio is 41.81.
What is the market cap of Jalan Transolutions (India) Ltd.?
Jalan Transolutions (India) Ltd.’s market cap is 13.
What are today’s High and Low prices of Jalan Transolutions (India) Ltd. ?
Today’s High of Jalan Transolutions (India) Ltd. is 0.
Today’s Low of Jalan Transolutions (India) Ltd. is 0.