JALAN-ST
₹10.10
+0.10 (1.00%)

Jalan Transolutions (India) Ltd. (JALAN-ST) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Jalan Transolutions (India) Ltd. (JALAN-ST) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price Today
Performance Of Jalan Transolutions (India) Ltd. (JALAN-ST) Share Today
Opening Price:10.15
Previous closing Price:10.00
Volume of Jalan Transolutions (India) Ltd. (JALAN-ST) share:87,000
Value of Share:10.10
Fundamental of Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price
Market Capitalisation:15 Cr.
P/E Ratio:0.00
P/B Ratio:-0.36
Sector P/E:41.96
EPS (TTM):-10.75
Dividend Yield:0.00
14D - RSI:75.34
50 DMA:11.51
200 DMA:8.04

Note: The above data is mentioned as per the Jalan Transolutions (India) Ltd. (JALAN-ST) share price today.

Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price Today At NSE

    • Live Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price NSE India: ₹10.10
    • Previous Closing Price: ₹10.00
    • Open Price: ₹10.15
    • High: ₹10.40
    • Low: ₹9.50

Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price Today At BSE

  • Live Jalan Transolutions (India) Ltd. (JALAN-ST) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Jalan Transolutions (India) Ltd. (JALAN-ST) Share

The table below shows the variations in Jalan Transolutions (India) Ltd. (JALAN-ST) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201858.2053.0061.0047.0013,38,0009.81
February 201856.6560.0063.3052.6011,43,000-5.58
March 201847.7053.6059.0045.503,18,000-11.01
April 201845.0049.5049.5042.3069,000-9.09
May 201845.9045.7545.9531.501,41,0000.33
June 201843.9547.0050.0035.1072,000-6.49
July 201831.0036.5036.5025.501,23,000-15.07
August 201829.8032.5035.5029.801,71,000-8.31
September 201828.2528.3529.7025.7584,000-0.35
October 201823.3026.8526.8521.2563,000-13.22
November 201821.7022.2025.0021.7063,000-2.25
December 201821.5020.6521.5019.0039,0004.12
January 201919.9521.0021.0019.9515,000-5
February 201913.7019.0519.0513.1551,000-28.08
March 201912.5013.1014.0012.501,80,000-4.58
April 201912.3013.0514.2512.3030,000-5.75
May 20198.1511.7012.008.1548,000-30.34
June 20194.707.757.754.6075,000-39.35
July 20194.304.504.504.3012,000-4.44
August 20193.704.504.503.451,23,000-17.78
September 20193.453.553.553.1527,000-2.82
October 20193.403.603.603.0548,000-5.56
November 20193.253.553.553.2069,000-8.45
December 20193.253.103.402.9590,0004.84
January 20204.703.104.702.8566,00051.61
February 20206.204.906.654.9057,00026.53
March 20204.705.905.904.7024,000-20.34
April 20204.454.504.504.459,000-1.11
May 20204.454.454.454.4518,0000
June 20204.304.454.654.3027,000-3.37
July 20204.104.504.504.109,000-8.89
August 20204.253.904.253.9012,0008.97
September 20204.004.404.404.0018,000-9.09
October 20203.854.004.003.8548,000-3.75
November 20203.403.703.703.4012,000-8.11
December 20202.853.403.552.7593,000-16.18
January 20213.152.753.152.7560,00014.55
February 20213.453.153.453.0030,0009.52
March 20213.703.453.703.4560,0007.25
April 20213.703.703.703.703,0000
May 20213.703.853.853.709,000-3.9
June 20214.153.854.303.8069,0007.79
July 20215.704.355.954.151,05,00031.03
August 202114.905.9514.905.9517,49,000150.42
September 202113.8015.6018.0011.5523,61,000-11.54
October 202111.5013.1514.2511.501,80,000-12.55
November 20219.8511.5011.509.8524,000-14.35
December 20219.859.859.858.9557,0000
January 202213.5010.3014.3010.309,18,00031.07
February 202213.7014.1518.0013.708,91,000-3.18
March 202214.8013.8015.6012.803,57,0007.25
April 202213.8015.3015.3012.501,32,000-9.8
May 202212.7513.7014.0012.7512,000-6.93
June 202212.1512.1512.1512.153,0000
July 20229.8512.0012.009.8518,000-17.92
November 20234.355.205.204.304,32,000-16.35
December 20235.554.506.654.158,43,00023.33
January 20245.605.605.605.5569,0000
February 20246.505.607.205.109,03,00016.07
March 20244.406.556.604.407,92,000-32.82
April 20244.004.505.103.6513,17,000-11.11
May 20243.654.154.253.656,24,000-12.05
June 20243.753.754.153.604,20,0000
July 20243.203.704.452.9021,84,000-13.51
September 20245.254.605.604.0031,26,00014.13
October 20244.555.055.253.9012,21,000-9.9
November 20245.654.755.653.8019,68,00018.95
December 20249.555.859.555.2537,50,00063.25
April 202512.0011.0513.7510.2022,50,0008.6
May 202510.0011.4011.809.0012,57,000-12.28

Shareholding Pattern of Jalan Transolutions (India) Ltd. (JALAN-ST) Shares In Stock Market

The below depicted shareholding pattern is as per the Jalan Transolutions (India) Ltd. (JALAN-ST) Industries Ltd. Share Price Market of March 2025.

Promoters27.65%
Foreign Institutions0.00%
Retail and Others72.35%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
JALAN-STJalan Transolutions (India) Ltd.
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
ALLCARGOAllcargo Logistics Ltd.
Jalan Transolutions (India) Ltd. (JALAN-ST) Share Background
Face Value10.00
ISININE349X01015
Market Lot3,000.00
InstrumentEQUITY
Should you invest in Jalan Transolutions (India) Ltd. (JALAN-ST) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jalan Transolutions (India) Ltd. (JALAN-ST) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jalan Transolutions (India) Ltd. (JALAN-ST) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15 Cr.