GATEWAY live share price today at NSE / BSE
Expert Verdict for GATEWAY Share
Key indicators for GATEWAY Share
Company financials for GATEWAY Share
Financial indicators for GATEWAY Share
Peer Comparison for GATEWAY Share
Shareholdings Pattern for GATEWAY Share
Opening Price: | 78.00 |
Previous closing Price: | 77.70 |
Volume of Reliance Power share: | 1,19,615 |
Value of Share: | 78.05 |
Market Capitalisation: | 3,876 Cr. |
P/E Ratio: | 17.09 |
P/B Ratio: | 1.96 |
Sector P/E: | 46.99 |
EPS (TTM): | 4.54 |
Dividend Yield: | 2.58 |
14D - RSI: | 38.83 |
50 DMA: | 83.14 |
200 DMA: | 96.33 |
Note: The above data is mentioned as per the Gateway share price today.
Gateway Share Price Today At NSE
- Live Gateway Share Price NSE India: ₹78.05
- Previous Closing Price: ₹77.70
- Open Price: ₹78.00
- High: ₹78.57
- Low: ₹77.17
Gateway Share Price Today At BSE
- Live Gateway Share Price NSE India: ₹77.98
- Previous Closing Price: ₹77.58
- Open Price: ₹78.00
- High: ₹78.47
- Low: ₹77.27
Historical Price Of Gateway Share
The Gateway Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Gateway share price from March 2022 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2022 | 66.70 | 68.95 | 74.90 | 64.60 | 87,66,549 | -3.26 |
April 2022 | 74.55 | 67.40 | 87.00 | 67.10 | 2,47,56,696 | 10.61 |
May 2022 | 75.50 | 74.95 | 78.95 | 70.00 | 1,38,36,320 | 0.73 |
June 2022 | 67.20 | 74.10 | 75.50 | 64.20 | 1,03,40,636 | -9.31 |
July 2022 | 73.50 | 68.20 | 74.90 | 65.50 | 50,74,336 | 7.77 |
August 2022 | 68.05 | 75.00 | 75.00 | 66.05 | 84,84,091 | -9.27 |
September 2022 | 67.90 | 68.05 | 76.75 | 65.95 | 2,12,10,162 | -0.22 |
October 2022 | 72.80 | 68.40 | 73.70 | 67.00 | 68,03,791 | 6.43 |
November 2022 | 67.30 | 73.45 | 76.60 | 67.00 | 1,50,28,357 | -8.37 |
December 2022 | 67.75 | 67.50 | 71.00 | 62.95 | 93,38,294 | 0.37 |
January 2023 | 64.40 | 68.00 | 70.05 | 62.40 | 80,55,142 | -5.29 |
February 2023 | 59.05 | 64.80 | 65.90 | 58.55 | 74,42,041 | -8.87 |
March 2023 | 62.40 | 59.00 | 67.40 | 58.95 | 96,65,887 | 5.76 |
April 2023 | 63.75 | 63.80 | 65.85 | 62.05 | 40,23,068 | -0.08 |
May 2023 | 66.50 | 63.75 | 67.75 | 60.15 | 1,33,23,858 | 4.31 |
June 2023 | 72.20 | 67.05 | 76.25 | 65.80 | 1,70,14,957 | 7.68 |
July 2023 | 78.20 | 72.20 | 80.40 | 70.35 | 1,65,72,446 | 8.31 |
November 2023 | 103.20 | 88.00 | 112.00 | 86.40 | 4,21,52,644 | 17.27 |
December 2023 | 103.80 | 103.00 | 106.50 | 96.00 | 1,97,82,655 | 0.78 |
January 2024 | 112.25 | 105.00 | 120.95 | 102.30 | 4,06,99,183 | 6.9 |
February 2024 | 108.10 | 112.40 | 121.55 | 102.00 | 2,36,40,362 | -3.83 |
March 2024 | 100.25 | 108.40 | 109.80 | 91.70 | 1,17,05,756 | -7.52 |
April 2024 | 106.70 | 102.00 | 115.90 | 101.30 | 2,28,79,013 | 4.61 |
May 2024 | 98.30 | 107.00 | 109.90 | 95.90 | 99,38,773 | -8.13 |
June 2024 | 102.53 | 102.70 | 106.00 | 86.30 | 1,62,19,550 | -0.17 |
July 2024 | 109.92 | 103.99 | 116.80 | 102.55 | 3,48,43,124 | 5.7 |
August 2024 | 99.96 | 110.01 | 111.46 | 95.40 | 1,76,00,250 | -9.14 |
September 2024 | 91.33 | 100.60 | 101.67 | 91.01 | 1,54,45,077 | -9.21 |
October 2024 | 87.94 | 91.33 | 98.91 | 81.01 | 2,23,75,720 | -3.71 |
November 2024 | 82.62 | 88.01 | 90.50 | 81.00 | 1,08,45,425 | -6.12 |
December 2024 | 79.96 | 82.62 | 92.30 | 78.75 | 4,89,49,599 | -3.22 |
January 2025 | 77.70 | 80.00 | 83.59 | 0.00 | 60,83,185 | -2.88 |
Shareholding Pattern of Gateway Shares In Stock Market
The below depicted shareholding pattern is as per the Gateway Industries Ltd. Share Price Market of December 2024.
Promoters | 32.32% |
Foreign Institutions | 9.64% |
Retail and Others | 18.53% |
Other Domestic Institutions | 1.74% |
Mutual Funds | 37.77% |
GATEWAY | Gateway Distriparks Ltd. |
CONCOR | Container Corporation Of India Ltd. |
AEGISLOG | Aegis Logistics Ltd. |
TCI | Transport Corporation Of India Ltd. |
ALLCARGO | Allcargo Logistics Ltd. |
Face Value | 10.00 |
ISIN | INE079J01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Gateway FAQs
Is Gateway Distriparks Ltd. a good stock to invest in?
Should I buy Gateway Distriparks Ltd. share now?
Should I buy Gateway Distriparks Ltd. shares for the long term?
What is Gateway Distriparks Ltd. share price today?
How to buy Gateway Distriparks Ltd. share?
What is the share price of Gateway Distriparks Ltd.?
What is the PE and PB ratio of Gateway Distriparks Ltd.?
How’s PE of Gateway Distriparks Ltd. compared to its sector?
What is the market cap of Gateway Distriparks Ltd.?
What are today’s High and Low prices of Gateway Distriparks Ltd. ?
Today’s Low of Gateway Distriparks Ltd. is 77.17.