Overview
Charts
Results
News & Events
stock logo
EIHAHOTELS
₹346.05
icon-7.90 (2.23%)

EIH Associated Hotels Ltd. (EIHAHOTELS) live share price today at NSE / BSE

Expert Verdict for EIH Associated Hotels Ltd. (EIHAHOTELS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
351.3
Low
340
Lower circuit
283.2
Prev.Close
353.95
High
361.9
Upper circuit
424.7

Key indicators for EIH Associated Hotels Ltd. (EIHAHOTELS) Share

Fundamentals
P/E
25.48
P/B
4.28
Div Yield
0.87%
Face Value
10
Sector P/E
75.33
Mkt cap
2.10 K Cr
EPS
13.52
Technicals
14D - RSI
39.65
50 DMA
₹392.55
Volume*
43710
200 DMA
₹541.88

Company financials for EIH Associated Hotels Ltd. (EIHAHOTELS) Share

Value in Cr.

Financial indicators for EIH Associated Hotels Ltd. (EIHAHOTELS) Share

Peer Comparison for EIH Associated Hotels Ltd. (EIHAHOTELS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EIHAHOTELS
EIH Associated Hotels Ltd.
0.00174.340.87346.052,099.26 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for EIH Associated Hotels Ltd. (EIHAHOTELS) Share

No promoters holdings
EIH Associated Hotels Ltd. (EIHAHOTELS) Share Price Today
Performance Of EIH Associated Hotels Ltd. (EIHAHOTELS) Share Today
Opening Price:351.30
Previous closing Price:353.95
Volume of EIH Associated Hotels Ltd. (EIHAHOTELS) share:43,710
Value of Share:346.05
Fundamental of EIH Associated Hotels Ltd. (EIHAHOTELS) Share Price
Market Capitalisation:2,099 Cr.
P/E Ratio:25.48
P/B Ratio:4.28
Sector P/E:75.33
EPS (TTM):13.52
Dividend Yield:0.87
14D - RSI:39.65
50 DMA:392.55
200 DMA:541.88

Note: The above data is mentioned as per the EIH Associated Hotels Ltd. (EIHAHOTELS) share price today.

EIH Associated Hotels Ltd. (EIHAHOTELS) Share Price Today At NSE

    • Live EIH Associated Hotels Ltd. (EIHAHOTELS) Share Price NSE India: ₹346.05
    • Previous Closing Price: ₹353.95
    • Open Price: ₹351.30
    • High: ₹361.90
    • Low: ₹340.00

EIH Associated Hotels Ltd. (EIHAHOTELS) Share Price Today At BSE

  • Live EIH Associated Hotels Ltd. (EIHAHOTELS) Share Price BSE India: ₹344.35
  • Previous Closing Price: ₹353.45
  • Open Price: ₹354.10
  • High: ₹360.70
  • Low: ₹340.10

Historical Price Of EIH Associated Hotels Ltd. (EIHAHOTELS) Share

The table below shows the variations in EIH Associated Hotels Ltd. (EIHAHOTELS) share price from June 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
June 2019358.15369.75369.85341.1011,008-3.14
July 2019289.60363.95372.95284.9035,152-20.43
August 2019291.25292.05324.40265.0030,638-0.27
September 2019325.35291.45392.00285.051,47,46311.63
October 2019322.95334.00334.00288.9046,334-3.31
November 2019308.15315.05348.95281.3588,961-2.19
December 2019305.05309.95326.00291.0031,898-1.58
January 2020296.70315.40343.80290.101,14,812-5.93
February 2020260.05294.00319.00256.0544,074-11.55
March 2020208.55261.00270.40151.102,23,231-20.1
April 2020207.30228.85228.85191.1549,611-9.42
May 2020234.95207.00257.45177.004,28,04513.5
June 2020236.55245.00275.00221.053,38,879-3.45
July 2020254.40233.05272.00232.202,17,3619.16
August 2020251.45254.40290.00243.308,24,466-1.16
September 2020237.50258.00263.80221.251,62,551-7.95
October 2020228.40242.15248.45217.0084,962-5.68
November 2020257.75229.90278.95222.702,16,41712.11
December 2020276.40262.80312.40252.207,04,7065.18
January 2021276.05279.95312.40270.052,62,065-1.39
February 2021267.45280.00294.70262.001,52,031-4.48
March 2021234.45268.10293.90228.102,92,078-12.55
April 2021230.15236.50246.40205.351,76,920-2.68
May 2021318.15229.90329.00223.007,18,83738.39
June 2021352.80321.70397.70291.309,45,1129.67
July 2021338.80354.80377.00313.004,19,427-4.51
August 2021304.70339.00348.65284.552,34,511-10.12
September 2021401.35306.00438.50302.3019,47,26231.16
October 2021391.75401.00450.00372.659,73,958-2.31
November 2021336.80385.00437.95317.553,28,931-12.52
December 2021343.35336.80388.00307.404,83,8791.94
January 2022377.70336.95412.00322.006,40,61112.09
February 2022370.00380.00395.00332.904,11,529-2.63
March 2022438.00364.85482.00346.6512,46,65520.05
April 2022467.05439.90517.30434.0515,26,3366.17
May 2022381.20461.50519.00342.557,22,358-17.4
June 2022362.95383.15409.00324.001,82,333-5.27
July 2022404.05357.50430.00357.506,97,89213.02
August 2022431.15404.05446.00400.304,25,1506.71
September 2022467.20432.90513.65428.0520,82,1157.92
October 2022496.30468.20511.20446.255,38,9206
November 2022457.90505.00511.00417.054,76,722-9.33
December 2022422.10460.00484.95379.904,42,624-8.24
January 2023391.40424.25433.30367.101,25,204-7.74
February 2023381.25396.00436.00365.004,34,229-3.72
March 2023417.30383.20435.00382.052,51,0678.9
April 2023479.20419.20497.60414.205,28,00414.31
May 2023479.15481.45528.00468.0512,66,896-0.48
June 2023521.40481.40542.90478.7510,30,6718.31
July 2023499.00523.80549.90496.206,25,837-4.73
August 2023489.35501.50505.45442.7510,97,351-2.42
September 2023463.70492.70503.60460.204,66,358-5.89
October 2023447.15466.05501.85413.803,80,527-4.06
November 2023438.35449.35462.00428.005,71,887-2.45
December 2023461.95439.55485.85436.007,82,7605.1
January 2024662.35465.00695.00463.0023,73,40342.44
February 2024720.90662.35818.95650.3522,83,2948.84
March 2024756.55730.25810.70625.758,90,4203.6
April 2024736.65768.65839.60720.008,02,196-4.16
May 2024718.25736.55809.00707.7013,82,122-2.48
June 2024919.75730.00947.95660.5023,45,90925.99
July 2024940.45919.75992.45860.006,59,1462.25
August 2024400.90952.551,010.00391.7522,22,486-57.91
September 2024391.05401.85435.55388.1011,48,508-2.69
October 2024369.00393.90418.40335.4511,06,650-6.32
November 2024404.85375.10409.00362.107,63,9167.93
December 2024407.50404.85449.50395.3014,77,9680.65
January 2025378.05415.00455.700.009,21,412-8.9
February 2025346.05375.00414.90333.305,73,125-7.72

Shareholding Pattern of EIH Associated Hotels Ltd. (EIHAHOTELS) Shares In Stock Market

The below depicted shareholding pattern is as per the EIH Associated Hotels Ltd. (EIHAHOTELS) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions13.76%
Retail and Others11.24%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
EIHAHOTELSEIH Associated Hotels Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
EIH Associated Hotels Ltd. (EIHAHOTELS) Share Background
Face Value10.00
ISININE276C01014
Market Lot1.00
InstrumentEQUITY
Should you invest in EIH Associated Hotels Ltd. (EIHAHOTELS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on EIH Associated Hotels Ltd. (EIHAHOTELS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • EIH Associated Hotels Ltd. (EIHAHOTELS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,099 Cr.