Overview
Charts
Results
News & Events
stock logo
EIHOTEL
₹382.70
icon-0.80 (0.21%)

EIHOTEL live share price today at NSE / BSE

Expert Verdict for EIHOTEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
384.85
Low
380.5
Lower circuit
306.8
Prev.Close
383.5
High
386.4
Upper circuit
460.2

Key indicators for EIHOTEL Share

Fundamentals
P/E
36.11
P/B
5.87
Div Yield
0.31%
Face Value
2
Sector P/E
87.66
Mkt cap
23.99 K Cr
EPS
10.62
Technicals
14D - RSI
47.82
50 DMA
₹402.00
Volume*
53792
200 DMA
₹407.42

Company financials for EIHOTEL Share

Value in Cr.

Financial indicators for EIHOTEL Share

Peer Comparison for EIHOTEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EIHOTEL
EIH Ltd.
5.8736.110.31382.7023,988.97 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.9465.370.21833.601,17,860.19 Cr
CHALET
Chalet Hotels Ltd.
5.92145.210.00790.6517,420.73 Cr
WESTLIFE
Westlife Foodworld Ltd
22.760.000.39855.8013,693.53 Cr
LEMONTREE
Lemon Tree Hotels Ltd.
11.4976.940.00152.7411,681.67 Cr

Shareholdings Pattern for EIHOTEL Share

No promoters holdings
EIHOTEL Share Price Today
Performance Of EIHOTEL Share Today
Opening Price:384.85
Previous closing Price:383.50
Volume of EIHOTEL share:53,792
Value of Share:382.70
Fundamental of EIHOTEL Share Price
Market Capitalisation:23,989 Cr.
P/E Ratio:36.11
P/B Ratio:5.87
Sector P/E:87.66
EPS (TTM):10.62
Dividend Yield:0.31
14D - RSI:47.82
50 DMA:402.00
200 DMA:407.42

Note: The above data is mentioned as per the EIHOTEL share price today.

EIHOTEL Share Price Today At NSE

    • Live EIHOTEL Share Price NSE India: ₹382.70
    • Previous Closing Price: ₹383.50
    • Open Price: ₹384.85
    • High: ₹386.40
    • Low: ₹380.50

EIHOTEL Share Price Today At BSE

  • Live EIHOTEL Share Price BSE India: ₹382.80
  • Previous Closing Price: ₹383.60
  • Open Price: ₹385.00
  • High: ₹385.95
  • Low: ₹380.75

Historical Price Of EIHOTEL Share

The table below shows the variations in EIHOTEL share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018187.63143.45227.16142.811,08,65,03530.8
February 2018170.47184.84194.10162.3333,08,854-7.77
March 2018156.05169.09173.61153.0157,90,114-7.71
April 2018172.72157.57209.16156.441,60,69,7469.62
May 2018173.36172.87189.10157.1349,65,6410.28
June 2018166.54173.36180.96149.2848,01,316-3.93
July 2018165.42166.15166.25152.5252,37,492-0.44
August 2018176.16162.33183.41157.1832,84,8408.52
September 2018145.11174.19177.92140.8534,42,561-16.69
October 2018158.79145.16164.29134.9131,06,4559.39
November 2018191.26159.38192.14158.2131,61,53520
December 2018194.15189.59206.86172.4342,04,8152.41
January 2019197.98192.83204.99170.2260,59,8022.67
February 2019181.99201.02202.34179.5443,46,750-9.47
March 2019202.00183.36210.68180.961,02,72,47610.16
April 2019185.23204.26209.90182.7829,96,487-9.32
May 2019181.06186.36204.01160.3652,45,141-2.84
June 2019179.44180.47180.96160.3228,55,602-0.57
July 2019162.47179.49181.89156.9317,31,171-9.48
August 2019157.81164.14164.14142.2238,01,768-3.85
September 2019179.34157.81184.30150.1640,99,95513.64
October 2019164.34179.98181.45162.4716,07,943-8.69
November 2019157.47163.06166.25143.4038,12,956-3.43
December 2019139.91158.26158.55132.9038,03,127-11.59
January 2020137.41140.70150.07136.8240,67,237-2.34
February 2020129.32136.92148.59122.6018,30,889-5.55
March 202064.54128.49131.2854.1435,02,898-49.77
April 202074.1066.6081.1161.6934,60,72211.27
May 202065.0874.5474.5453.7061,73,580-12.7
June 202062.3368.6679.9461.251,82,20,426-9.21
July 202063.6162.1869.1558.162,67,15,9272.29
August 202086.0263.0794.4562.776,02,21,23436.39
September 202080.6087.2990.3867.972,61,58,282-7.67
October 202075.1083.0084.5074.0083,88,730-9.52
November 202089.8575.1091.5071.902,02,68,36319.64
December 202090.0590.10105.0085.302,66,46,814-0.06
January 202193.0090.85101.0090.351,45,59,0352.37
February 202196.7093.00101.3590.101,84,20,2473.98
March 202192.9597.50113.0090.452,02,04,742-4.67
April 202186.7093.2097.4082.001,22,77,905-6.97
May 2021109.4586.55114.5085.701,98,65,45226.46
June 2021111.95110.10121.25106.952,31,38,0581.68
July 2021111.25112.50122.80107.901,73,45,037-1.11
August 2021102.40113.95113.95100.0054,76,590-10.14
September 2021129.35102.40150.95101.804,82,36,67326.32
October 2021138.75128.90149.00127.002,24,47,6407.64
November 2021120.40139.25155.00116.651,27,55,997-13.54
December 2021124.50122.50144.50117.451,28,03,8461.63
January 2022140.55124.50147.60123.4075,07,23412.89
February 2022129.80142.05148.35125.0096,40,447-8.62
March 2022154.65130.45162.70121.702,40,46,54918.55
April 2022160.40155.85171.75149.551,48,17,3082.92
May 2022135.15159.65169.50123.701,12,84,995-15.35
June 2022124.90138.00144.95120.2544,22,782-9.49
July 2022151.15124.40158.80124.201,63,19,16221.5
August 2022160.30151.70163.65146.5099,77,2415.67
September 2022187.30159.10205.50158.154,19,21,84617.72
October 2022193.85187.00201.45179.651,05,80,7443.66
November 2022178.90194.85197.00164.851,01,61,470-8.19
December 2022177.30179.35187.45152.001,21,81,259-1.14
January 2023163.00175.25184.00155.6046,60,102-6.99
February 2023157.25165.00177.85155.501,11,78,802-4.7
March 2023165.65158.30174.40150.3578,71,3734.64
April 2023188.75166.50192.90163.301,91,69,56713.36
May 2023208.80187.00218.50184.053,43,15,46111.66
June 2023212.00208.70220.40206.001,24,60,5611.58
July 2023212.00212.00223.00203.301,84,78,0420
November 2023237.90224.20248.95221.301,98,82,4696.11
December 2023249.50236.45255.50222.452,28,21,2895.52
January 2024327.85253.00329.70248.503,61,64,59729.58
February 2024403.95329.05485.75323.004,34,58,16922.76
March 2024449.50406.80473.90365.751,48,50,61110.5
April 2024478.35464.75502.20435.201,69,20,8862.93
May 2024431.60480.10500.00412.651,44,73,794-10.1
June 2024429.30444.00460.70377.351,53,40,803-3.31
July 2024440.70422.20445.45393.351,28,33,9974.38
August 2024382.60444.60444.90356.652,49,93,130-13.95
September 2024378.40383.70406.40364.701,33,59,739-1.38
October 2024364.45378.40441.60341.051,84,25,073-3.69
November 2024379.40369.90383.90348.851,41,29,4132.57
December 2024419.85382.50441.75376.151,70,64,3679.76
January 2025370.50423.00435.100.001,13,94,927-12.41
February 2025383.50371.60389.00358.1016,96,8523.2

Shareholding Pattern of EIHOTEL Shares In Stock Market

The below depicted shareholding pattern is as per the EIHOTEL Industries Ltd. Share Price Market of December 2024.

Promoters32.85%
Foreign Institutions5.33%
Retail and Others48.00%
Other Domestic Institutions1.25%
Mutual Funds12.57%
Don't Miss!!!
EIHOTELEIH Ltd.
INDHOTELThe Indian Hotels Company Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
LEMONTREELemon Tree Hotels Ltd.
EIHOTEL Share Background
Face Value2.00
ISININE230A01023
Market Lot1.00
InstrumentEQUITY
Should you invest in EIHOTEL Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on EIHOTEL share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • EIHOTEL Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 23,989 Cr.