Overview
F&O
Charts
Results
News & Events
stock logo
INDHOTEL
₹828.65
icon0.45 (0.05%)

INDHOTEL live share price today at NSE / BSE

Expert Verdict for INDHOTEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
828.2
Low
825.4
Lower circuit
745.4
Prev.Close
828.2
High
836
Upper circuit
911

Key indicators for INDHOTEL Share

Fundamentals
P/E
65.37
P/B
10.94
Div Yield
0.21%
Face Value
1
Sector P/E
87.66
Mkt cap
1.18 L Cr
EPS
12.67
Technicals
14D - RSI
57.14
50 DMA
₹824.86
Volume*
13.91 L
200 DMA
₹687.10

Company financials for INDHOTEL Share

Value in Cr.

Financial indicators for INDHOTEL Share

Peer Comparison for INDHOTEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDHOTEL
The Indian Hotels Company Ltd.
10.9465.370.21828.651,17,860.19 Cr
EIHOTEL
EIH Ltd.
5.8736.110.31381.8523,988.97 Cr
CHALET
Chalet Hotels Ltd.
5.92145.210.00791.7017,420.73 Cr
WESTLIFE
Westlife Foodworld Ltd
22.760.000.39845.7513,693.53 Cr
LEMONTREE
Lemon Tree Hotels Ltd.
11.4976.940.00147.9111,681.67 Cr

Shareholdings Pattern for INDHOTEL Share

No promoters holdings
INDHOTEL Share Price Today
Performance Of INDHOTEL Share Today
Opening Price:828.20
Previous closing Price:828.20
Volume of INDHOTEL share:13,90,838
Value of Share:828.65
Fundamental of INDHOTEL Share Price
Market Capitalisation:1,17,860 Cr.
P/E Ratio:65.37
P/B Ratio:10.94
Sector P/E:87.66
EPS (TTM):12.67
Dividend Yield:0.21
14D - RSI:57.14
50 DMA:824.86
200 DMA:687.10

Note: The above data is mentioned as per the INDHOTEL share price today.

INDHOTEL Share Price Today At NSE

    • Live INDHOTEL Share Price NSE India: ₹828.65
    • Previous Closing Price: ₹828.20
    • Open Price: ₹828.20
    • High: ₹836.00
    • Low: ₹825.40

INDHOTEL Share Price Today At BSE

  • Live INDHOTEL Share Price BSE India: ₹828.50
  • Previous Closing Price: ₹828.00
  • Open Price: ₹831.80
  • High: ₹835.80
  • Low: ₹825.40

Historical Price Of INDHOTEL Share

The table below shows the variations in INDHOTEL share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018134.01113.55156.07113.405,01,29,52618.02
February 2018132.99135.37140.17121.312,47,79,060-1.76
March 2018125.48132.65134.40121.262,52,28,860-5.41
April 2018143.46127.22151.27126.744,60,00,28812.77
May 2018137.64144.92145.74129.941,94,34,768-5.02
June 2018128.04137.55139.58123.681,76,97,639-6.91
July 2018128.97128.87130.32120.141,85,19,7750.08
August 2018133.09128.97134.20118.403,37,93,4593.2
September 2018132.75134.06135.27118.301,68,63,647-0.98
October 2018124.89135.46135.56105.982,07,24,751-7.8
November 2018139.87124.17140.84124.121,39,30,22512.65
December 2018143.22139.87148.46133.811,65,18,0902.39
January 2019137.74143.71145.45126.742,20,53,630-4.15
February 2019134.49137.94142.54130.032,25,95,645-2.5
March 2019150.20134.78151.70132.845,10,07,92811.44
April 2019149.67151.56156.02145.692,11,29,951-1.25
May 2019152.38152.24156.12135.852,16,36,1640.1
June 2019152.77153.21159.32140.021,83,19,310-0.28
July 2019138.95153.84154.71134.641,53,54,472-9.68
August 2019134.78138.13140.12117.622,29,21,197-2.42
September 2019154.95132.94158.06124.212,94,85,78516.56
October 2019147.39155.15155.24141.862,42,48,345-5
November 2019144.87148.21153.21140.212,22,18,373-2.26
December 2019140.60144.48146.71133.962,35,03,552-2.68
January 2020137.98140.60146.42132.362,23,60,019-1.86
February 2020130.91138.66138.66122.862,41,09,865-5.59
March 202072.73130.08134.4469.917,92,45,169-44.09
April 202077.4872.2482.4266.916,03,07,1037.25
May 202073.3174.6674.6660.223,79,47,865-1.82
June 202077.4877.4893.5776.607,75,22,4930
July 202074.0377.1485.1473.795,40,56,237-4.02
August 2020100.5574.08109.0974.0313,63,38,76735.73
September 202092.12101.77105.0285.966,11,00,412-9.48
October 202092.5196.1999.7890.187,20,17,429-3.83
November 2020114.6292.51119.0388.726,95,79,98623.9
December 2020116.46116.36135.03109.776,50,96,9500.08
January 2021117.91116.46125.96116.463,99,22,1501.25
February 2021119.12118.64128.97114.425,76,00,9720.41
March 2021107.49120.24126.6499.594,76,08,383-10.6
April 2021108.12107.63111.9090.916,36,80,3600.45
May 2021135.08106.66136.24103.758,06,40,37926.64
June 2021137.16136.53146.13121.2112,43,53,9110.46
July 2021140.70137.21152.53136.008,44,35,5482.54
August 2021136.14140.65144.67129.014,28,62,894-3.21
September 2021175.90135.32194.42135.3225,89,14,16229.99
October 2021190.69174.44230.20172.9428,38,20,3419.31
November 2021180.30187.63224.20171.0019,31,82,307-3.91
December 2021180.75179.95206.50172.1514,09,71,3600.44
January 2022215.60179.80218.50178.0511,08,23,48319.91
February 2022199.45219.00226.55191.9510,05,23,513-8.93
March 2022238.50197.40245.50180.6018,70,51,13520.82
April 2022256.50238.70260.45228.7018,84,23,6437.46
May 2022235.00253.85268.95211.2016,98,86,743-7.43
June 2022225.15236.45238.30207.258,39,24,881-4.78
July 2022262.85222.10266.90220.408,54,79,60118.35
August 2022285.45264.45288.20263.1012,23,50,2367.94
September 2022331.70284.70337.20281.9513,77,73,16716.51
October 2022333.80333.90348.45305.0010,12,15,387-0.03
November 2022321.65334.85349.00304.3026,59,60,698-3.94
December 2022318.65321.50335.90294.809,51,73,618-0.89
January 2023301.00318.65321.25280.057,15,12,164-5.54
February 2023310.75318.00330.45298.208,95,46,002-2.28
March 2023324.35312.00330.70302.105,07,91,9373.96
April 2023339.10324.80348.00318.106,48,66,0514.4
May 2023389.70342.20395.00340.3015,18,43,79013.88
June 2023392.50389.70406.00378.458,73,99,2120.72
July 2023395.10394.90405.80376.657,08,26,5950.05
November 2023421.70384.00426.00384.004,66,06,0179.82
December 2023438.35422.00450.00416.904,98,05,0883.87
January 2024492.65440.00501.05429.256,98,26,79511.97
February 2024586.70495.45602.75486.959,28,15,93618.42
March 2024591.15589.90597.00531.056,07,42,3320.21
April 2024576.75600.00622.50560.358,30,82,565-3.88
May 2024557.40578.55586.50535.907,04,03,451-3.66
June 2024625.05577.00662.95506.4510,58,91,6978.33
July 2024642.05625.10653.80571.0510,05,06,4712.71
August 2024647.50642.05671.70595.006,74,99,9050.85
September 2024684.70650.10720.45647.105,91,97,6345.32
October 2024676.70690.00715.40645.906,51,74,025-1.93
November 2024793.35678.90809.90650.909,25,04,56916.86
December 2024877.55795.00894.90790.856,97,76,53610.38
January 2025764.70875.00883.850.007,31,75,530-12.61
February 2025828.20769.00832.00723.451,15,35,0587.7

Shareholding Pattern of INDHOTEL Shares In Stock Market

The below depicted shareholding pattern is as per the INDHOTEL Industries Ltd. Share Price Market of December 2024.

Promoters38.12%
Foreign Institutions27.78%
Retail and Others17.10%
Other Domestic Institutions3.60%
Mutual Funds13.40%
Don't Miss!!!
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
LEMONTREELemon Tree Hotels Ltd.
INDHOTEL Share Background
Face Value1.00
ISININE053A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in INDHOTEL Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on INDHOTEL share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • INDHOTEL Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,17,860 Cr.