
The Indian Hotels Company Ltd. (INDHOTEL) live share price today at NSE / BSE
01 September, 2025 11:54 | NSE : INDHOTEL | BSE : 500850 | ISIN:INE053A01029
Expert Verdict for The Indian Hotels Company Ltd. (INDHOTEL) Share
Opening Price: | 759.00 |
Previous closing Price: | 758.45 |
Volume of The Indian Hotels Company Ltd. (INDHOTEL) share: | 15,89,703 |
Value of Share: | 759.85 |
Market Capitalisation: | 1,07,967 Cr. |
P/E Ratio: | 55.21 |
P/B Ratio: | 9.40 |
Sector P/E: | 57.58 |
EPS (TTM): | 13.74 |
Dividend Yield: | 0.30 |
14D - RSI: | 46.83 |
50 DMA: | 757.78 |
200 DMA: | 781.63 |
Note: The above data is mentioned as per the The Indian Hotels Company Ltd. (INDHOTEL) share price today.
The Indian Hotels Company Ltd. (INDHOTEL) Share Price Today At NSE
- Live The Indian Hotels Company Ltd. (INDHOTEL) Share Price NSE India: ₹759.85
- Previous Closing Price: ₹758.45
- Open Price: ₹759.00
- High: ₹765.40
- Low: ₹755.50
The Indian Hotels Company Ltd. (INDHOTEL) Share Price Today At BSE
- Live The Indian Hotels Company Ltd. (INDHOTEL) Share Price BSE India: ₹759.65
- Previous Closing Price: ₹758.50
- Open Price: ₹759.10
- High: ₹765.30
- Low: ₹755.55
Historical Price Of The Indian Hotels Company Ltd. (INDHOTEL) Share
The table below shows the variations in The Indian Hotels Company Ltd. (INDHOTEL) share price from January 2018 to August 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | ₹134.01 | ₹113.55 | ₹156.07 | ₹113.40 | ₹5,01,29,526 | 18.02 |
February 2018 | ₹132.99 | ₹135.37 | ₹140.17 | ₹121.31 | ₹2,47,79,060 | -1.76 |
March 2018 | ₹125.48 | ₹132.65 | ₹134.40 | ₹121.26 | ₹2,52,28,860 | -5.41 |
April 2018 | ₹143.46 | ₹127.22 | ₹151.27 | ₹126.74 | ₹4,60,00,288 | 12.77 |
May 2018 | ₹137.64 | ₹144.92 | ₹145.74 | ₹129.94 | ₹1,94,34,768 | -5.02 |
June 2018 | ₹128.04 | ₹137.55 | ₹139.58 | ₹123.68 | ₹1,76,97,639 | -6.91 |
July 2018 | ₹128.97 | ₹128.87 | ₹130.32 | ₹120.14 | ₹1,85,19,775 | 0.08 |
August 2018 | ₹133.09 | ₹128.97 | ₹134.20 | ₹118.40 | ₹3,37,93,459 | 3.2 |
September 2018 | ₹132.75 | ₹134.06 | ₹135.27 | ₹118.30 | ₹1,68,63,647 | -0.98 |
October 2018 | ₹124.89 | ₹135.46 | ₹135.56 | ₹105.98 | ₹2,07,24,751 | -7.8 |
Shareholding Pattern of The Indian Hotels Company Ltd. (INDHOTEL) Shares In Stock Market
The below depicted shareholding pattern is as per the The Indian Hotels Company Ltd. (INDHOTEL) Industries Ltd. Share Price Market of June 2025.
Promoters | 38.12% |
Foreign Institutions | 27.18% |
Retail and Others | 18.85% |
Other Domestic Institutions | 3.05% |
Mutual Funds | 12.80% |
INDHOTEL | The Indian Hotels Company Ltd. |
EIHOTEL | EIH Ltd. |
CHALET | Chalet Hotels Ltd. |
LEMONTREE | Lemon Tree Hotels Ltd. |
WESTLIFE | Westlife Foodworld Ltd |
Face Value | 1.00 |
ISIN | INE053A01029 |
Market Lot | 1.00 |
Instrument | EQUITY |
Indhotel FAQs
Is The Indian Hotels Company Ltd. a good stock to invest in?

Our expert verdict states that The Indian Hotels Company Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy The Indian Hotels Company Ltd. share now?

As per our verdict, The Indian Hotels Company Ltd. is in the Hold zone for Short term.
Should I buy The Indian Hotels Company Ltd. shares for the long term?

As per our verdict, The Indian Hotels Company Ltd. is in Buy zone for Long term.
What is The Indian Hotels Company Ltd. share price today?

The The Indian Hotels Company Ltd. share price today is 759.85.
How to buy The Indian Hotels Company Ltd. share?

You can buy The Indian Hotels Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of The Indian Hotels Company Ltd.?

The share price of The Indian Hotels Company Ltd. is 759.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of The Indian Hotels Company Ltd.?

PE ratio of The Indian Hotels Company Ltd. is 55.21 and PB ratio of The Indian Hotels Company Ltd. is 9.4.
How’s PE of The Indian Hotels Company Ltd. compared to its sector?

PE ratio of The Indian Hotels Company Ltd. is 55.21 whereas the sector PE ratio is 57.58.
What is the market cap of The Indian Hotels Company Ltd.?

The Indian Hotels Company Ltd.’s market cap is 107967.3.
What are today’s High and Low prices of The Indian Hotels Company Ltd. ?

Today’s High of The Indian Hotels Company Ltd. is 765.4.
Today’s Low of The Indian Hotels Company Ltd. is 755.5.