Overview
Charts
Results
News & Events
stock logo
WESTLIFE
₹843.30
icon-37.30 (4.24%)

WESTLIFE live share price today at NSE / BSE

Expert Verdict for WESTLIFE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
860
Low
840.8
Lower circuit
704.5
Prev.Close
880.6
High
864.9
Upper circuit
1056.7

Key indicators for WESTLIFE Share

Fundamentals
P/E
0
P/B
22.76
Div Yield
0.39%
Face Value
2
Sector P/E
0
Mkt cap
13.69 K Cr
EPS
0.73
Technicals
14D - RSI
72.05
50 DMA
₹785.18
Volume*
75652
200 DMA
₹816.99

Company financials for WESTLIFE Share

Value in Cr.

Financial indicators for WESTLIFE Share

Peer Comparison for WESTLIFE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WESTLIFE
Westlife Foodworld Ltd
22.760.000.39843.3013,693.53 Cr

Shareholdings Pattern for WESTLIFE Share

No promoters holdings
WESTLIFE Share Price Today
Performance Of WESTLIFE Share Today
Opening Price:860.00
Previous closing Price:880.60
Volume of WESTLIFE share:75,652
Value of Share:843.30
Fundamental of WESTLIFE Share Price
Market Capitalisation:13,694 Cr.
P/E Ratio:0.00
P/B Ratio:22.76
Sector P/E:0.00
EPS (TTM):0.73
Dividend Yield:0.39
14D - RSI:72.05
50 DMA:785.18
200 DMA:816.99

Note: The above data is mentioned as per the WESTLIFE share price today.

WESTLIFE Share Price Today At NSE

    • Live WESTLIFE Share Price NSE India: ₹843.30
    • Previous Closing Price: ₹880.60
    • Open Price: ₹860.00
    • High: ₹864.90
    • Low: ₹840.80

WESTLIFE Share Price Today At BSE

  • Live WESTLIFE Share Price BSE India: ₹844.95
  • Previous Closing Price: ₹878.15
  • Open Price: ₹869.90
  • High: ₹869.90
  • Low: ₹842.00

Historical Price Of WESTLIFE Share

The table below shows the variations in WESTLIFE share price from August 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 2019280.05288.80295.00264.554,07,400-3.03
September 2019294.85274.00331.90261.4513,33,5217.61
October 2019350.70305.00377.00282.0018,05,69714.98
November 2019377.85352.90403.80335.0011,16,3247.07
December 2019343.20384.80389.85338.0014,82,595-10.81
January 2020433.50346.45457.55341.7555,71,10725.13
February 2020449.55433.90499.40411.5572,05,9923.61
March 2020323.00457.00466.95267.0070,77,915-29.32
April 2020312.40320.00389.85283.0057,35,568-2.38
May 2020293.65307.90313.15271.2532,44,643-4.63
June 2020307.85305.00333.00282.1090,20,6410.93
July 2020364.45310.65384.85301.0593,89,05517.32
August 2020370.35360.00393.00348.2055,10,0892.88
September 2020395.30370.35413.50330.0047,16,5566.74
October 2020378.20405.05409.00359.9517,08,081-6.63
November 2020435.55378.20440.65365.0053,55,22415.16
December 2020456.40437.00492.00386.101,14,83,3534.44
January 2021465.00457.90480.80430.0033,31,6541.55
February 2021501.60460.40522.50440.1031,28,0338.95
March 2021459.70515.00535.00438.5069,26,717-10.74
April 2021437.15459.70465.00385.1054,16,924-4.91
May 2021482.10433.50509.00418.0038,85,51511.21
June 2021499.60481.00527.65472.0035,85,6983.87
July 2021560.25504.00577.00493.4068,73,53811.16
August 2021550.55564.95571.90482.0024,57,478-2.55
September 2021566.30552.45608.00513.9530,91,7232.51
October 2021580.30566.30629.00517.8039,00,0792.47
November 2021548.50578.00614.60526.5517,42,153-5.1
December 2021562.35549.00599.00541.1014,94,3202.43
January 2022499.35561.85564.80481.1018,97,156-11.12
February 2022461.85509.90526.00433.0556,05,645-9.42
March 2022479.35460.95496.00426.0031,75,3063.99
April 2022476.65485.00502.75469.5518,39,647-1.72
May 2022455.20476.00484.40402.3027,66,614-4.37
June 2022497.30456.65502.00435.6511,88,3388.9
July 2022584.30498.00599.00486.2034,31,56017.33
August 2022647.35589.30658.00586.3544,74,1949.85
September 2022718.40654.00754.95631.6059,01,2409.85
October 2022747.80728.00786.50700.0032,89,3202.72
November 2022724.90749.00811.85720.0057,92,682-3.22
December 2022789.60728.00815.55713.2565,24,4928.46
January 2023735.40780.50800.40677.0042,60,065-5.78
February 2023648.70727.00734.90639.3035,12,030-10.77
March 2023683.35649.30721.00642.6027,08,6095.24
April 2023764.25684.30773.95674.6020,47,44211.68
May 2023771.05764.05807.00712.9031,61,7060.92
June 2023855.85776.50878.45772.0546,40,46510.22
July 2023936.15860.95966.90841.2039,78,3158.73
November 2023899.80795.00907.00792.5535,19,80313.18
December 2023816.85908.00928.30795.9044,12,932-10.04
January 2024831.50820.05870.00806.2521,33,2621.4
February 2024748.80800.00856.65728.1533,09,731-6.4
March 2024804.45751.10824.30708.9542,32,9767.1
April 2024848.00804.45896.75795.6039,95,9605.41
May 2024830.50865.00900.00817.0533,30,489-3.99
June 2024839.75840.40920.00750.8035,06,370-0.08
July 2024828.70842.15883.80809.2520,14,099-1.6
August 2024822.70844.00894.50770.1019,28,771-2.52
September 2024944.35823.30957.00789.0073,98,51514.7
October 2024760.20944.00944.35727.8525,90,995-19.47
November 2024755.00758.10788.00674.4517,97,163-0.41
December 2024792.45765.00870.00745.0067,49,4453.59
January 2025725.85792.45832.850.0028,43,499-8.4
February 2025880.60721.00893.35712.6518,36,57422.14

Shareholding Pattern of WESTLIFE Shares In Stock Market

The below depicted shareholding pattern is as per the WESTLIFE Industries Ltd. Share Price Market of December 2024.

Promoters56.25%
Foreign Institutions13.90%
Retail and Others8.94%
Other Domestic Institutions2.86%
Mutual Funds18.05%
Don't Miss!!!
WESTLIFEWestlife Foodworld Ltd
WESTLIFE Share Background
Face Value2.00
ISININE274F01020
Market Lot1.00
InstrumentEQUITY
Should you invest in WESTLIFE Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on WESTLIFE share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • WESTLIFE Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,694 Cr.