Dwarikesh Sugar Industries Ltd. (DWARKESH) live share price today at NSE / BSE
30 January, 2026 08:20 | NSE : DWARKESH | BSE : 532610 | ISIN : INE366A01041
Expert Verdict for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share
term
term
-35.62 (50.95%)since then
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
FIIs have decreased holding in the recent quarter
| Opening Price: | 33.16 |
| Previous closing Price: | 33.31 |
| Volume of Dwarikesh Sugar Industries Ltd. (DWARKESH) share: | 3,84,713 |
| Value of Share: | 34.29 |
| Market Capitalisation: | 618 Cr. |
| P/E Ratio: | 41.03 |
| P/B Ratio: | 0.82 |
| Sector P/E: | 21.44 |
| EPS (TTM): | 0.81 |
| Dividend Yield: | 1.50 |
| 14D - RSI: | 27.07 |
| 50 DMA: | 37.58 |
| 200 DMA: | 42.44 |
Note: The above data is mentioned as per the Dwarikesh Sugar Industries Ltd. (DWARKESH) share price today.
Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today At NSE
- Live Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price NSE India: ₹34.29
- Previous Closing Price: ₹33.31
- Open Price: ₹33.16
- High: ₹34.69
- Low: ₹32.90
Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today At BSE
- Live Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price BSE India: ₹34.36
- Previous Closing Price: ₹33.33
- Open Price: ₹33.26
- High: ₹34.79
- Low: ₹32.92
Historical Price Of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share
The table below shows the variations in Dwarikesh Sugar Industries Ltd. (DWARKESH) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹42.80 | ₹47.60 | ₹52.90 | ₹38.85 | ₹4,51,66,309 | -10.08 |
| February 2018 | ₹36.50 | ₹43.10 | ₹43.75 | ₹36.25 | ₹2,34,22,748 | -15.31 |
| March 2018 | ₹25.15 | ₹36.50 | ₹37.00 | ₹24.05 | ₹3,40,09,267 | -31.1 |
| April 2018 | ₹25.45 | ₹25.25 | ₹29.40 | ₹23.20 | ₹2,17,79,023 | 0.79 |
| May 2018 | ₹25.55 | ₹25.55 | ₹26.50 | ₹17.85 | ₹3,28,02,714 | 0 |
| June 2018 | ₹16.45 | ₹26.10 | ₹26.30 | ₹16.10 | ₹3,74,93,141 | -36.97 |
| July 2018 | ₹18.60 | ₹16.60 | ₹18.90 | ₹14.00 | ₹3,44,96,161 | 12.05 |
| August 2018 | ₹18.85 | ₹18.70 | ₹22.40 | ₹18.55 | ₹2,01,49,914 | 0.8 |
| September 2018 | ₹21.30 | ₹19.00 | ₹32.80 | ₹17.40 | ₹8,34,44,593 | 12.11 |
| October 2018 | ₹27.95 | ₹21.00 | ₹34.40 | ₹19.20 | ₹4,39,29,341 | 33.1 |
Shareholding Pattern of Dwarikesh Sugar Industries Ltd. (DWARKESH) Shares In Stock Market
The below depicted shareholding pattern is as per the Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries Ltd. Share Price Market of December 2025.
| Promoters | 42.10% |
| Foreign Institutions | 1.68% |
| Retail and Others | 56.22% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| DWARKESH | Dwarikesh Sugar Industries Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 1.00 |
| ISIN | INE366A01041 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Dwarkesh FAQs
Is Dwarikesh Sugar Industries Ltd. a good stock to invest in?
Our expert verdict states that Dwarikesh Sugar Industries Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Dwarikesh Sugar Industries Ltd. share now?
As per our verdict, Dwarikesh Sugar Industries Ltd. is in the Sell zone for Short term.
Should I buy Dwarikesh Sugar Industries Ltd. shares for the long term?
As per our verdict, Dwarikesh Sugar Industries Ltd. is in Sell zone for Long term.
What is Dwarikesh Sugar Industries Ltd. share price today?
The Dwarikesh Sugar Industries Ltd. share price today is 34.29.
How to buy Dwarikesh Sugar Industries Ltd. share?
You can buy Dwarikesh Sugar Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Dwarikesh Sugar Industries Ltd.?
The share price of Dwarikesh Sugar Industries Ltd. is 34.29, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Dwarikesh Sugar Industries Ltd.?
PE ratio of Dwarikesh Sugar Industries Ltd. is 41.03 and PB ratio of Dwarikesh Sugar Industries Ltd. is 0.82.
How’s PE of Dwarikesh Sugar Industries Ltd. compared to its sector?
PE ratio of Dwarikesh Sugar Industries Ltd. is 41.03 whereas the sector PE ratio is 21.44.
What is the market cap of Dwarikesh Sugar Industries Ltd.?
Dwarikesh Sugar Industries Ltd.’s market cap is 617.6.
What are today’s High and Low prices of Dwarikesh Sugar Industries Ltd. ?
Today’s High of Dwarikesh Sugar Industries Ltd. is 34.69.
Today’s Low of Dwarikesh Sugar Industries Ltd. is 32.9.
