Overview
Charts
Results
News & Events
stock logo
DWARKESH
₹43.41
icon-0.78 (1.77%)

Dwarikesh Sugar Industries Ltd. (DWARKESH) live share price today at NSE / BSE

Expert Verdict for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
44.1
Low
43.25
Lower circuit
35.35
Prev.Close
44.19
High
45.37
Upper circuit
53.02

Key indicators for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

Fundamentals
P/E
0
P/B
1.06
Div Yield
0%
Face Value
1
Sector P/E
26.84
Mkt cap
805.10 Cr
EPS
-0.01
Technicals
14D - RSI
38.41
50 DMA
₹50.80
Volume*
4.88 L
200 DMA
₹65.56

Company financials for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

Value in Cr.

Financial indicators for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

Peer Comparison for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DWARKESH
Dwarikesh Sugar Industries Ltd.
1.060.000.0043.41805.13 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

No promoters holdings
Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today
Performance Of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Today
Opening Price:44.10
Previous closing Price:44.19
Volume of Dwarikesh Sugar Industries Ltd. (DWARKESH) share:4,87,777
Value of Share:43.41
Fundamental of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price
Market Capitalisation:805 Cr.
P/E Ratio:0.00
P/B Ratio:1.06
Sector P/E:26.84
EPS (TTM):-0.01
Dividend Yield:0.00
14D - RSI:38.41
50 DMA:50.80
200 DMA:65.56

Note: The above data is mentioned as per the Dwarikesh Sugar Industries Ltd. (DWARKESH) share price today.

Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today At NSE

    • Live Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price NSE India: ₹43.41
    • Previous Closing Price: ₹44.19
    • Open Price: ₹44.10
    • High: ₹45.37
    • Low: ₹43.25

Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today At BSE

  • Live Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price BSE India: ₹43.45
  • Previous Closing Price: ₹44.15
  • Open Price: ₹44.50
  • High: ₹45.41
  • Low: ₹43.20

Historical Price Of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

The table below shows the variations in Dwarikesh Sugar Industries Ltd. (DWARKESH) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201842.8047.6052.9038.854,51,66,309-10.08
February 201836.5043.1043.7536.252,34,22,748-15.31
March 201825.1536.5037.0024.053,40,09,267-31.1
April 201825.4525.2529.4023.202,17,79,0230.79
May 201825.5525.5526.5017.853,28,02,7140
June 201816.4526.1026.3016.103,74,93,141-36.97
July 201818.6016.6018.9014.003,44,96,16112.05
August 201818.8518.7022.4018.552,01,49,9140.8
September 201821.3019.0032.8017.408,34,44,59312.11
October 201827.9521.0034.4019.204,39,29,34133.1
November 201823.5527.1029.7522.3066,99,301-13.1
December 201822.1024.0024.6020.7534,08,795-7.92
January 201922.9022.0026.4521.2570,05,8704.09
February 201929.0022.7529.7022.151,82,61,91327.47
March 201930.7530.4032.9527.402,24,85,2091.15
April 201927.3530.7031.5527.101,26,24,277-10.91
May 201928.1527.5030.9524.651,40,31,5842.36
June 201926.1028.5029.4024.2568,57,039-8.42
July 201922.3027.1027.7021.0066,01,626-17.71
August 201922.4522.1024.5019.2587,35,5361.58
September 201924.9022.2027.3521.401,30,81,39612.16
October 201926.6025.2027.2523.3572,18,4615.56
November 201924.4027.3528.5023.9082,07,666-10.79
December 201933.4024.5034.0023.152,44,96,23636.33
January 202037.6533.3542.0033.206,91,01,63212.89
February 202028.2537.6039.3527.802,99,55,073-24.87
March 202016.5529.5029.8513.352,39,86,263-43.9
April 202018.2017.3522.1016.701,12,04,8574.9
May 202017.8017.9519.4016.251,06,38,216-0.84
June 202025.2518.1027.4017.604,46,29,33639.5
July 202024.1525.3026.3523.001,68,65,735-4.55
August 202029.3524.4533.4524.054,55,92,89920.04
September 202027.9529.3531.9525.851,56,16,864-4.77
October 202028.0528.0530.7026.801,24,14,7600
November 202029.4528.3030.6027.101,51,24,5124.06
December 202031.0029.4535.4028.104,31,45,0545.26
January 202129.0031.2033.8528.602,22,01,703-7.05
February 202129.9029.2031.7026.053,11,01,6532.4
March 202130.8030.1538.7029.556,30,81,2902.16
April 202142.0031.7043.4030.056,50,23,17932.49
May 202153.8542.0559.7042.0518,17,86,88828.06
June 202176.9054.3082.7052.2021,88,82,44441.62
July 202176.9577.1083.9071.408,66,30,553-0.19
August 202170.6077.5078.2062.504,92,86,042-8.9
September 202170.7070.9074.0066.402,78,90,505-0.28
October 202170.6070.6578.8067.005,80,06,886-0.07
November 202165.8571.2578.7063.552,17,82,170-7.58
December 202171.4066.9574.5065.102,10,60,9176.65
January 202294.6571.9599.5071.8015,61,92,41631.55
February 202288.8095.30104.0079.008,51,11,542-6.82
March 2022125.5588.80138.4087.9514,54,19,01641.39
April 2022127.50125.95148.45124.658,30,62,6011.23
May 2022109.95126.00126.7096.455,90,52,250-12.74
June 2022101.00112.50114.1086.203,53,54,781-10.22
July 2022117.35100.00119.5099.553,48,37,97617.35
August 202297.30117.30117.4093.103,20,66,455-17.05
September 202296.1097.00107.7094.303,02,72,540-0.93
October 202288.8096.45104.3588.201,67,98,799-7.93
November 202297.3090.00100.4087.952,51,51,8098.11
December 2022105.1597.80113.1591.306,32,40,7147.52
January 202392.65105.10108.4088.102,09,95,949-11.85
February 202382.3094.0095.9081.701,46,33,565-12.45
March 202385.3582.6097.3575.002,81,29,9353.33
April 202391.6086.6597.8085.602,77,09,5155.71
May 202389.4092.0097.0087.801,72,02,400-2.83
June 202390.2589.8595.7088.602,82,41,1240.45
July 202391.8590.6599.7089.002,98,47,9831.32
November 202390.9590.0094.2587.003,29,22,5511.06
December 202386.9091.3093.5083.554,33,39,677-4.82
January 202484.9587.9088.5580.052,25,28,599-3.36
February 202477.9585.6088.5077.153,37,38,766-8.94
March 202469.5078.1586.8067.353,62,52,010-11.07
April 202473.0070.0078.3070.003,04,75,0544.29
May 202468.1573.0073.1067.401,42,25,718-6.64
June 202473.8072.0081.7962.006,95,05,7112.5
July 202474.5174.2078.8570.944,57,76,8440.42
August 202476.5474.0579.5067.653,82,55,4263.36
September 202477.2577.0078.9070.463,72,82,6920.32
October 202462.9077.5080.3458.503,07,74,416-18.84
November 202466.3063.0067.2958.701,03,19,5505.24
December 202455.8666.5066.9055.031,34,85,058-16
January 202551.1455.8658.500.001,83,85,576-8.45
February 202543.4151.4852.7539.001,15,60,170-15.68

Shareholding Pattern of Dwarikesh Sugar Industries Ltd. (DWARKESH) Shares In Stock Market

The below depicted shareholding pattern is as per the Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries Ltd. Share Price Market of December 2024.

Promoters42.10%
Foreign Institutions1.64%
Retail and Others56.26%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
DWARKESHDwarikesh Sugar Industries Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Background
Face Value1.00
ISININE366A01041
Market Lot1.00
InstrumentEQUITY
Should you invest in Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dwarikesh Sugar Industries Ltd. (DWARKESH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 805 Cr.