stock logo
DWARKESH
₹48.45
+0.07 (0.14%)

Dwarikesh Sugar Industries Ltd. (DWARKESH) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today
Performance Of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Today
Opening Price:48.22
Previous closing Price:48.38
Volume of Dwarikesh Sugar Industries Ltd. (DWARKESH) share:2,98,841
Value of Share:48.45
Fundamental of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price
Market Capitalisation:896 Cr.
P/E Ratio:38.41
P/B Ratio:1.11
Sector P/E:27.58
EPS (TTM):1.26
Dividend Yield:1.03
14D - RSI:50.74
50 DMA:46.87
200 DMA:52.09

Note: The above data is mentioned as per the Dwarikesh Sugar Industries Ltd. (DWARKESH) share price today.

Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today At NSE

    • Live Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price NSE India: ₹48.45
    • Previous Closing Price: ₹48.38
    • Open Price: ₹48.22
    • High: ₹49.18
    • Low: ₹48.20

Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price Today At BSE

  • Live Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Price BSE India: ₹48.26
  • Previous Closing Price: ₹48.37
  • Open Price: ₹47.90
  • High: ₹49.14
  • Low: ₹47.90

Historical Price Of Dwarikesh Sugar Industries Ltd. (DWARKESH) Share

The table below shows the variations in Dwarikesh Sugar Industries Ltd. (DWARKESH) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201842.8047.6052.9038.854,51,66,309-10.08
February 201836.5043.1043.7536.252,34,22,748-15.31
March 201825.1536.5037.0024.053,40,09,267-31.1
April 201825.4525.2529.4023.202,17,79,0230.79
May 201825.5525.5526.5017.853,28,02,7140
June 201816.4526.1026.3016.103,74,93,141-36.97
July 201818.6016.6018.9014.003,44,96,16112.05
August 201818.8518.7022.4018.552,01,49,9140.8
September 201821.3019.0032.8017.408,34,44,59312.11
October 201827.9521.0034.4019.204,39,29,34133.1
November 201823.5527.1029.7522.3066,99,301-13.1
December 201822.1024.0024.6020.7534,08,795-7.92
January 201922.9022.0026.4521.2570,05,8704.09
February 201929.0022.7529.7022.151,82,61,91327.47
March 201930.7530.4032.9527.402,24,85,2091.15
April 201927.3530.7031.5527.101,26,24,277-10.91
May 201928.1527.5030.9524.651,40,31,5842.36
June 201926.1028.5029.4024.2568,57,039-8.42
July 201922.3027.1027.7021.0066,01,626-17.71
August 201922.4522.1024.5019.2587,35,5361.58
September 201924.9022.2027.3521.401,30,81,39612.16
October 201926.6025.2027.2523.3572,18,4615.56
November 201924.4027.3528.5023.9082,07,666-10.79
December 201933.4024.5034.0023.152,44,96,23636.33
January 202037.6533.3542.0033.206,91,01,63212.89
February 202028.2537.6039.3527.802,99,55,073-24.87
March 202016.5529.5029.8513.352,39,86,263-43.9
April 202018.2017.3522.1016.701,12,04,8574.9
May 202017.8017.9519.4016.251,06,38,216-0.84
June 202025.2518.1027.4017.604,46,29,33639.5
July 202024.1525.3026.3523.001,68,65,735-4.55
August 202029.3524.4533.4524.054,55,92,89920.04
September 202027.9529.3531.9525.851,56,16,864-4.77
October 202028.0528.0530.7026.801,24,14,7600
November 202029.4528.3030.6027.101,51,24,5124.06
December 202031.0029.4535.4028.104,31,45,0545.26
January 202129.0031.2033.8528.602,22,01,703-7.05
February 202129.9029.2031.7026.053,11,01,6532.4
March 202130.8030.1538.7029.556,30,81,2902.16
April 202142.0031.7043.4030.056,50,23,17932.49
May 202153.8542.0559.7042.0518,17,86,88828.06
June 202176.9054.3082.7052.2021,88,82,44441.62
July 202176.9577.1083.9071.408,66,30,553-0.19
August 202170.6077.5078.2062.504,92,86,042-8.9
September 202170.7070.9074.0066.402,78,90,505-0.28
October 202170.6070.6578.8067.005,80,06,886-0.07
November 202165.8571.2578.7063.552,17,82,170-7.58
December 202171.4066.9574.5065.102,10,60,9176.65
January 202294.6571.9599.5071.8015,61,92,41631.55
February 202288.8095.30104.0079.008,51,11,542-6.82
March 2022125.5588.80138.4087.9514,54,19,01641.39
April 2022127.50125.95148.45124.658,30,62,6011.23
May 2022109.95126.00126.7096.455,90,52,250-12.74
June 2022101.00112.50114.1086.203,53,54,781-10.22
July 2022117.35100.00119.5099.553,48,37,97617.35
August 202297.30117.30117.4093.103,20,66,455-17.05
September 202296.1097.00107.7094.303,02,72,540-0.93
October 202288.8096.45104.3588.201,67,98,799-7.93
November 202297.3090.00100.4087.952,51,51,8098.11
December 2022105.1597.80113.1591.306,32,40,7147.52
January 202392.65105.10108.4088.102,09,95,949-11.85
February 202382.3094.0095.9081.701,46,33,565-12.45
March 202385.3582.6097.3575.002,81,29,9353.33
April 202391.6086.6597.8085.602,77,09,5155.71
May 202389.4092.0097.0087.801,72,02,400-2.83
June 202390.2589.8595.7088.602,82,41,1240.45
July 202391.8590.6599.7089.002,98,47,9831.32
November 202390.9590.0094.2587.003,29,22,5511.06
December 202386.9091.3093.5083.554,33,39,677-4.82
January 202484.9587.9088.5580.052,25,28,599-3.36
February 202477.9585.6088.5077.153,37,38,766-8.94
March 202469.5078.1586.8067.353,62,52,010-11.07
April 202473.0070.0078.3070.003,04,75,0544.29
May 202468.1573.0073.1067.401,42,25,718-6.64
June 202473.8072.0081.7962.006,95,05,7112.5
July 202474.5174.2078.8570.944,57,76,8440.42
August 202476.5474.0579.5067.653,82,55,4263.36
September 202477.2577.0078.9070.463,72,82,6920.32
October 202462.9077.5080.3458.503,07,74,416-18.84
November 202466.3063.0067.2958.701,03,19,5505.24
December 202455.8666.5066.9055.031,34,85,058-16
January 202551.1455.8658.500.001,83,85,576-8.45
February 202538.2751.4852.7537.361,43,15,884-25.66
March 202536.8138.5942.2236.102,06,72,057-4.61
April 202540.0836.7543.9534.421,45,67,4829.06
May 202547.5340.0851.9637.251,99,15,14418.59
June 202548.8947.0952.6045.211,36,33,0043.82
July 202548.3849.0050.9948.2135,36,283-1.27

Shareholding Pattern of Dwarikesh Sugar Industries Ltd. (DWARKESH) Shares In Stock Market

The below depicted shareholding pattern is as per the Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries Ltd. Share Price Market of March 2025.

Promoters42.10%
Foreign Institutions2.00%
Retail and Others55.90%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Dwarikesh Sugar Industries Ltd. (DWARKESH) Share Background
Face Value1.00
ISININE366A01041
Market Lot1.00
InstrumentEQUITY
Should you invest in Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dwarikesh Sugar Industries Ltd. (DWARKESH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dwarikesh Sugar Industries Ltd. (DWARKESH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 896 Cr.
  • Dwarkesh FAQs

    Is Dwarikesh Sugar Industries Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Dwarikesh Sugar Industries Ltd. is in Hold zone for Short term and is in Sell zone for Long term.

    Should I buy Dwarikesh Sugar Industries Ltd. share now?

    arrow

    As per our verdict, Dwarikesh Sugar Industries Ltd. is in the Hold zone for Short term.

    Should I buy Dwarikesh Sugar Industries Ltd. shares for the long term?

    arrow

    As per our verdict, Dwarikesh Sugar Industries Ltd. is in Sell zone for Long term.

    What is Dwarikesh Sugar Industries Ltd. share price today?

    arrow

    The Dwarikesh Sugar Industries Ltd. share price today is 48.45.

    How to buy Dwarikesh Sugar Industries Ltd. share?

    arrow

    You can buy Dwarikesh Sugar Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Dwarikesh Sugar Industries Ltd.?

    arrow

    The share price of Dwarikesh Sugar Industries Ltd. is 48.45, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Dwarikesh Sugar Industries Ltd.?

    arrow

    PE ratio of Dwarikesh Sugar Industries Ltd. is 38.41 and PB ratio of Dwarikesh Sugar Industries Ltd. is 1.11.

    How’s PE of Dwarikesh Sugar Industries Ltd. compared to its sector?

    arrow

    PE ratio of Dwarikesh Sugar Industries Ltd. is 38.41 whereas the sector PE ratio is 27.58.

    What is the market cap of Dwarikesh Sugar Industries Ltd.?

    arrow

    Dwarikesh Sugar Industries Ltd.’s market cap is 896.3.

    What are today’s High and Low prices of Dwarikesh Sugar Industries Ltd. ?

    arrow

    Today’s High of Dwarikesh Sugar Industries Ltd. is 49.18.
    Today’s Low of Dwarikesh Sugar Industries Ltd. is 48.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down