What are the 52 Week's High and Low of Den Networks Ltd.?

52 Week High of Den Networks Ltd. is undefined and 52 Week Low of Den Networks Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Den Networks Ltd. (DEN)

DEN

₹34.17

-0.57 (1.64%)

Den Networks Ltd. (DEN) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Den Networks Ltd. (DEN) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

34.85

Prev.Close

34.74

Low

33.86

High

35.78

Lower circuit

27.79

Upper circuit

41.68

Option Chain

Open

34.85

Low

33.86

Lower circuit

27.79

Prev.Close

34.74

High

35.78

Upper circuit

41.68

Key indicators for Den Networks Ltd. (DEN) Share

Fundamentals

P/E

7.53

P/B

0.46

Div Yield

Face Value

Sector P/E

15.81

Mkt cap

1.63 K Cr

EPS

4.55

Technicals

14D - RSI

34.60

50 DMA

₹39.47

Volume*

6.75 L

200 DMA

₹47.92

Key indicators for Den Networks Ltd. (DEN) Share

Fundamentals

Technicals

P/E

7.53

P/B

0.46

Div Yield

Face Value

Sector P/E

15.81

Mkt cap

1.63 K Cr

EPS

4.55

14D - RSI

34.60

Volume*

6.75 L

50 DMA

₹39.47

200 DMA

₹47.92

Company financials for Den Networks Ltd. (DEN) Share

Value in Cr.

Financial indicators for Den Networks Ltd. (DEN) Share

Peer Comparison for Den Networks Ltd. (DEN) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
DEN Den Networks Ltd.	0.46	7.53	0.00	34.17	1,633.06 Cr
SUNTV Sun TV Network Ltd.	1.95	12.99	2.91	575.95	22,687.45 Cr
ZEEL Zee Entertainment Enterprises Ltd.	0.89	14.91	1.02	97.82	9,393.88 Cr
NETWORK18 Network 18 Media & Investments Ltd.	0.54	0.00	0.00	46.31	7,133.29 Cr
NDTV New Delhi Television Ltd.	4.00	0.00	0.00	132.02	847.80 Cr

Shareholdings Pattern for Den Networks Ltd. (DEN) Share

No promoters holdings

Den Networks Ltd. (DEN) Share Price Today

Performance Of Den Networks Ltd. (DEN) Share Today

Opening Price:	34.85
Previous closing Price:	34.74
Volume of Den Networks Ltd. (DEN) share:	6,75,324
Value of Share:	34.17

Fundamental of Den Networks Ltd. (DEN) Share Price

Market Capitalisation:	1,633 Cr.
P/E Ratio:	7.53
P/B Ratio:	0.46
Sector P/E:	15.81
EPS (TTM):	4.55
Dividend Yield:	0.00
14D - RSI:	34.60
50 DMA:	39.47
200 DMA:	47.92

Note: The above data is mentioned as per the Den Networks Ltd. (DEN) share price today.

Den Networks Ltd. (DEN) Share Price Today At NSE

Live Den Networks Ltd. (DEN) Share Price NSE India: ₹34.17
Previous Closing Price: ₹34.74
Open Price: ₹34.85
High: ₹35.78
Low: ₹33.86

Den Networks Ltd. (DEN) Share Price Today At BSE

Live Den Networks Ltd. (DEN) Share Price BSE India: ₹34.22
Previous Closing Price: ₹34.63
Open Price: ₹34.99
High: ₹35.75
Low: ₹34.00

Historical Price Of Den Networks Ltd. (DEN) Share

The table below shows the variations in Den Networks Ltd. (DEN) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	110.50	105.35	149.40	103.85	3,95,26,009	4.89
February 2018	102.30	111.15	119.85	85.35	70,40,698	-7.96
March 2018	101.15	102.45	103.70	85.35	48,09,184	-1.27
April 2018	103.70	100.00	112.50	93.50	1,00,45,855	3.7
May 2018	93.30	104.65	108.50	90.70	58,99,816	-10.85
June 2018	80.75	93.90	95.85	80.10	27,79,110	-14
July 2018	50.70	81.20	81.20	45.50	1,36,28,908	-37.56
August 2018	49.80	51.00	60.85	45.25	94,46,268	-2.35
September 2018	50.90	50.30	64.90	48.85	70,36,848	1.19
October 2018	68.15	50.00	80.00	50.00	1,70,86,530	36.3
November 2018	69.65	68.20	72.00	68.00	31,49,785	2.13
December 2018	70.30	69.15	71.25	68.75	70,30,067	1.66
January 2019	71.50	71.15	71.85	69.55	85,63,464	0.49
February 2019	70.20	71.60	72.15	65.85	88,54,444	-1.96
March 2019	71.70	70.90	82.75	66.00	11,75,340	1.13
April 2019	64.70	71.85	78.00	62.20	8,75,619	-9.95
May 2019	57.45	66.95	68.10	51.50	9,33,371	-14.19
June 2019	55.20	57.45	60.00	45.25	8,38,571	-3.92
July 2019	60.20	55.50	69.95	46.80	50,43,821	8.47
August 2019	88.15	59.00	97.70	50.90	88,23,465	49.41
September 2019	48.55	89.00	95.00	48.55	18,39,575	-45.45
October 2019	47.70	46.50	53.45	46.15	6,49,879	2.58
November 2019	39.55	47.15	50.05	36.10	12,68,295	-16.12
December 2019	48.40	38.60	48.45	36.25	7,06,222	25.39
January 2020	50.90	48.00	58.15	43.95	17,84,659	6.04
February 2020	48.25	51.95	67.40	46.85	23,38,754	-7.12
March 2020	30.30	45.85	47.35	25.50	10,16,491	-33.91
April 2020	54.15	31.65	54.15	29.00	7,05,517	71.09
May 2020	50.20	56.85	56.85	44.20	14,86,791	-11.7
June 2020	75.25	50.20	94.40	49.10	87,55,894	49.9
July 2020	78.30	74.85	115.05	70.10	2,02,71,887	4.61
August 2020	76.00	76.00	88.10	74.50	37,93,769	0
September 2020	71.70	76.00	81.20	66.50	15,86,432	-5.66
October 2020	71.05	73.10	94.40	70.05	85,04,341	-2.8
November 2020	69.95	70.00	79.25	66.20	35,52,248	-0.07
December 2020	62.10	70.80	71.95	59.25	98,70,931	-12.29
January 2021	58.60	62.40	71.60	58.25	2,21,35,004	-6.09
February 2021	56.90	59.00	62.50	56.50	52,86,895	-3.56
March 2021	49.25	57.10	64.75	48.60	4,03,51,724	-13.75
April 2021	44.30	49.60	49.75	41.55	4,62,86,189	-10.69
May 2021	52.65	44.50	53.25	43.20	13,02,19,336	18.31
June 2021	56.10	52.95	65.30	49.60	20,12,49,814	5.95
July 2021	52.95	56.65	57.80	49.30	6,46,97,687	-6.53
August 2021	46.70	53.30	54.80	44.55	2,65,99,152	-12.38
September 2021	48.00	46.70	52.25	46.00	2,31,79,852	2.78
October 2021	44.65	47.65	55.25	44.10	4,21,24,641	-6.3
November 2021	39.75	45.90	46.00	37.30	4,00,94,365	-13.4
December 2021	42.05	39.95	47.15	38.80	4,74,78,026	5.26
January 2022	41.85	42.25	45.15	38.35	3,63,31,237	-0.95
February 2022	39.00	42.30	46.35	35.00	3,82,93,830	-7.8
March 2022	36.90	38.25	41.45	36.00	3,25,06,693	-3.53
April 2022	40.75	36.80	45.95	36.70	4,73,15,503	10.73
May 2022	36.25	40.30	41.45	33.70	1,71,85,050	-10.05
June 2022	33.45	35.85	37.35	30.65	86,28,134	-6.69
July 2022	34.40	33.60	36.15	32.00	1,19,20,995	2.38
August 2022	36.85	34.65	37.85	33.60	1,64,44,249	6.35
September 2022	32.50	36.45	38.80	31.90	1,67,01,794	-10.84
October 2022	32.90	32.75	35.50	32.00	1,00,48,830	0.46
November 2022	36.10	33.15	36.60	32.50	1,77,14,510	8.9
December 2022	34.85	36.35	40.40	31.60	3,12,80,038	-4.13
January 2023	32.00	34.95	35.90	29.80	1,37,05,176	-8.44
February 2023	30.20	32.30	32.40	29.90	93,80,456	-6.5
March 2023	26.80	30.20	31.00	25.20	1,44,93,858	-11.26
April 2023	30.50	27.15	31.50	27.00	88,24,312	12.34
May 2023	31.90	30.80	33.25	30.00	1,52,91,983	3.57
June 2023	34.05	32.10	36.70	31.80	3,36,09,380	6.07
July 2023	41.95	34.30	43.15	32.95	4,71,06,300	22.3
November 2023	54.75	46.60	59.75	45.00	9,43,85,541	17.49
December 2023	57.10	55.40	61.30	51.50	9,76,47,107	3.07
January 2024	61.00	57.30	69.40	55.80	16,23,76,947	6.46
February 2024	56.50	61.30	65.10	53.50	8,11,07,834	-7.83
March 2024	47.05	56.95	57.20	46.25	4,25,93,775	-17.38
April 2024	51.40	47.85	54.70	47.80	3,60,70,480	7.42
May 2024	49.20	51.50	54.35	47.35	3,59,76,350	-4.47
June 2024	53.31	51.30	58.20	43.30	5,88,87,534	3.92
July 2024	57.59	53.73	58.90	49.65	6,70,16,425	7.18
August 2024	53.07	57.93	58.14	49.34	4,56,15,761	-8.39
September 2024	52.80	52.89	57.45	49.70	5,39,86,584	-0.17
October 2024	48.13	52.45	55.43	42.16	3,44,69,345	-8.24
November 2024	44.64	48.35	49.44	42.55	1,53,95,868	-7.67
December 2024	43.64	44.74	46.74	40.01	1,87,18,293	-2.46
January 2025	39.44	43.51	45.10	0.00	2,19,34,701	-9.35
February 2025	34.17	39.70	40.25	32.84	1,00,02,310	-13.93

Shareholding Pattern of Den Networks Ltd. (DEN) Shares In Stock Market

The below depicted shareholding pattern is as per the Den Networks Ltd. (DEN) Industries Ltd. Share Price Market of December 2024.

Promoters	74.90%
Foreign Institutions	0.74%
Retail and Others	24.16%
Other Domestic Institutions	0.14%
Mutual Funds	0.06%

Don't Miss!!!

DEN	Den Networks Ltd.
SUNTV	Sun TV Network Ltd.
ZEEL	Zee Entertainment Enterprises Ltd.
NETWORK18	Network 18 Media & Investments Ltd.
NDTV	New Delhi Television Ltd.

Den Networks Ltd. (DEN) Share Background

Face Value	10.00
ISIN	INE947J01015
Market Lot	1.00
Instrument	EQUITY

Should you invest in Den Networks Ltd. (DEN) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Den Networks Ltd. (DEN) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Den Networks Ltd. (DEN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,633 Cr.

Den FAQs

Is Den Networks Ltd. a good stock to invest in?

Our expert verdict states that Den Networks Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

Should I buy Den Networks Ltd. share now?

As per our verdict, Den Networks Ltd. is in the Sell zone for Short term.

Should I buy Den Networks Ltd. shares for the long term?

As per our verdict, Den Networks Ltd. is in Sell zone for Long term.

What is Den Networks Ltd. share price today?

The Den Networks Ltd. share price today is 34.17.

How to buy Den Networks Ltd. share?

You can buy Den Networks Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Den Networks Ltd.?

The share price of Den Networks Ltd. is 34.17, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Den Networks Ltd.?

PE ratio of Den Networks Ltd. is 7.53 and PB ratio of Den Networks Ltd. is 0.46.

How’s PE of Den Networks Ltd. compared to its sector?

PE ratio of Den Networks Ltd. is 7.53 whereas the sector PE ratio is 15.81.

What is the market cap of Den Networks Ltd.?

Den Networks Ltd.’s market cap is 1633.1.

What are today’s High and Low prices of Den Networks Ltd. ?

Today’s High of Den Networks Ltd. is 35.78.
Today’s Low of Den Networks Ltd. is 33.86.