Overview
F&O
Charts
Results
News & Events
stock logo
SUNTV
₹653.30
icon-4.70 (0.71%)

SUNTV live share price today at NSE / BSE

Expert Verdict for SUNTV Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
661
Low
649.4
Lower circuit
592.2
Prev.Close
658
High
663.95
Upper circuit
723.8

Key indicators for SUNTV Share

Fundamentals
P/E
14.12
P/B
2.29
Div Yield
2.54%
Face Value
5
Sector P/E
22.04
Mkt cap
25.94 K Cr
EPS
46.62
Technicals
14D - RSI
32.97
50 DMA
₹721.09
Volume*
2.25 L
200 DMA
₹743.92

Company financials for SUNTV Share

Value in Cr.

Financial indicators for SUNTV Share

Peer Comparison for SUNTV Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUNTV
Sun TV Network Ltd.
2.2914.122.54653.3025,942.59 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
1.1420.620.80122.4911,963.27 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.640.000.0057.169,481.76 Cr
TV18BRDCST
TV18 Broadcast Ltd.
0.470.000.0045.277,772.91 Cr
NDTV
New Delhi Television Ltd.
3.590.000.00147.29958.04 Cr

Shareholdings Pattern for SUNTV Share

No promoters holdings
Suntv Share Price Today
Performance Of Suntv Share Today
Opening Price:661.00
Previous closing Price:658.00
Volume of Reliance Power share:2,25,162
Value of Share:653.30
Fundamental of Suntv Share Price
Market Capitalisation:25,943 Cr.
P/E Ratio:14.12
P/B Ratio:2.29
Sector P/E:22.04
EPS (TTM):46.62
Dividend Yield:2.54
14D - RSI:32.97
50 DMA:721.09
200 DMA:743.92

Note: The above data is mentioned as per the Suntv share price today.

Suntv Share Price Today At NSE

    • Live Suntv Share Price NSE India: ₹653.30
    • Previous Closing Price: ₹658.00
    • Open Price: ₹661.00
    • High: ₹663.95
    • Low: ₹649.40

Suntv Share Price Today At BSE

  • Live Suntv Share Price NSE India: ₹653.25
  • Previous Closing Price: ₹658.30
  • Open Price: ₹662.25
  • High: ₹662.25
  • Low: ₹651.15

Historical Price Of Suntv Share

The Suntv Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Suntv share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,024.40990.151,097.80983.301,86,85,2803.46
February 2018927.801,028.001,029.30871.852,49,06,427-9.75
March 2018848.60920.00948.95803.302,91,91,336-7.76
April 2018879.80850.90923.85845.102,86,08,0223.4
May 2018917.60885.35999.00838.003,90,16,2953.64
June 2018782.30920.00950.00776.003,70,25,012-14.97
July 2018772.30784.00822.60724.453,04,37,437-1.49
August 2018766.20773.95836.00753.803,82,28,240-1
September 2018614.25775.00791.90557.003,50,93,851-20.74
October 2018650.75610.55681.00587.253,09,24,2536.58
November 2018591.55653.50683.70584.003,71,26,161-9.48
December 2018607.75594.75620.45552.853,74,35,6842.19
January 2019530.10610.80614.50486.554,67,16,008-13.21
February 2019608.25530.00617.65513.106,49,56,01014.76
March 2019628.10605.00639.00572.404,45,21,3063.82
April 2019574.25630.00650.70559.203,78,74,516-8.85
May 2019549.15575.00597.00512.005,11,67,218-4.5
June 2019504.90547.55559.70500.504,37,30,940-7.79
July 2019472.55507.80518.00443.153,98,76,046-6.94
August 2019438.45469.80479.00407.103,14,30,880-6.67
September 2019472.70434.05522.40389.353,94,68,4148.9
October 2019527.35474.95536.40449.002,98,65,26411.03
November 2019483.00527.50551.30455.254,48,39,646-8.44
December 2019441.80486.00491.85439.252,94,35,534-9.09
January 2020474.55442.70510.70410.007,11,14,5187.19
February 2020415.50471.95513.00412.405,20,49,740-11.96
March 2020285.95425.00437.00267.004,62,76,130-32.72
April 2020384.10283.10401.85259.554,83,59,02435.68
May 2020384.95377.80415.00355.505,18,71,4671.89
June 2020403.35385.05427.00368.007,83,42,8494.75
July 2020386.90406.00413.80372.004,05,10,363-4.7
August 2020452.60386.00494.50383.407,06,80,99217.25
September 2020465.65453.30508.25439.306,02,55,3162.72
October 2020422.00471.50479.30412.003,07,96,892-10.5
November 2020439.95422.00457.30407.804,60,01,0074.25
December 2020480.75442.10517.50429.209,88,95,1848.74
January 2021477.75481.00550.65474.306,72,68,146-0.68
February 2021493.20484.25570.40473.057,19,41,4271.85
March 2021470.30498.70530.70450.004,56,48,199-5.69
April 2021543.35474.50549.95450.005,34,32,64214.51
May 2021541.65554.00560.00487.007,32,41,910-2.23
June 2021529.75543.00571.00511.006,46,09,329-2.44
July 2021579.60530.00583.70517.104,68,22,6079.36
August 2021482.55580.00586.55471.003,01,28,209-16.8
September 2021505.35485.60534.00478.604,24,28,9984.07
October 2021561.00502.00576.50498.005,45,32,88111.75
November 2021520.95565.00612.00506.003,87,51,321-7.8
December 2021500.10522.10555.00483.302,08,10,493-4.21
January 2022497.80500.00524.75465.551,45,23,584-0.44
February 2022447.55502.00539.80425.302,82,10,815-10.85
March 2022489.85442.00496.95425.002,93,17,82710.83
April 2022482.45489.40540.00481.001,86,64,268-1.42
May 2022445.50479.95487.10402.951,49,74,287-7.18
June 2022412.55440.00453.00402.553,05,01,525-6.24
July 2022472.20413.80482.00411.852,30,81,90914.11
August 2022502.00472.20523.45458.103,05,89,8036.31
September 2022508.85498.00538.00486.002,36,77,2172.18
October 2022522.85511.40551.00502.001,76,87,0282.24
November 2022491.80525.50568.50473.202,83,01,520-6.41
December 2022486.65496.00520.50478.001,94,27,449-1.89
January 2023462.00488.95491.50443.951,15,59,300-5.51
February 2023428.70465.00471.00424.3582,25,376-7.81
March 2023415.85429.40447.60393.801,16,07,833-3.16
April 2023431.80420.00435.60414.0065,59,4632.81
May 2023444.20431.80457.90423.101,13,36,5292.87
June 2023439.25447.80467.40423.001,23,90,052-1.91
July 2023541.60442.00554.70436.453,26,91,78822.53
November 2023674.40636.95688.00630.001,62,67,3995.88
December 2023712.20675.55731.90662.651,93,47,2125.43
January 2024658.60712.00734.90614.001,48,18,238-7.5
February 2024615.80664.00673.00595.001,15,31,904-7.26
March 2024600.25615.85648.70567.6093,62,574-2.53
April 2024655.40600.90667.60593.051,71,57,1169.07
May 2024656.45655.00681.20625.502,44,14,2270.22
June 2024752.20655.25792.60631.604,14,11,80714.8
July 2024901.20755.00905.45753.552,71,41,56019.36
August 2024821.90902.00921.00766.502,74,56,883-8.88
September 2024833.10822.50853.70782.351,20,27,7701.29
October 2024752.20833.10853.00718.2587,14,240-9.71
November 2024758.40749.00773.30702.3570,50,6911.26
December 2024683.35759.00782.90676.0566,98,585-9.97
January 2025658.00683.35701.950.0016,93,902-3.71

Shareholding Pattern of Suntv Shares In Stock Market

The below depicted shareholding pattern is as per the Suntv Industries Ltd. Share Price Market of September 2024.

Promoters75.00%
Foreign Institutions7.23%
Retail and Others7.91%
Other Domestic Institutions0.83%
Mutual Funds9.03%
Don't Miss!!!
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
TV18BRDCSTTV18 Broadcast Ltd.
NDTVNew Delhi Television Ltd.
Suntv Share Background
Face Value5.00
ISININE424H01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Suntv Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Suntv share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Suntv Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25,943 Cr.