Overview
Charts
Results
News & Events
stock logo
ZEEL
₹122.49
icon-2.05 (1.65%)

ZEEL live share price today at NSE / BSE

Expert Verdict for ZEEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
124.1
Low
120.84
Lower circuit
99.63
Prev.Close
124.54
High
125.45
Upper circuit
149.44

Key indicators for ZEEL Share

Fundamentals
P/E
29.95
P/B
1.06
Div Yield
0.8%
Face Value
1
Sector P/E
22.04
Mkt cap
11.96 K Cr
EPS
4.16
Technicals
14D - RSI
46.82
50 DMA
₹126.97
Volume*
61.27 L
200 DMA
₹137.49

Company financials for ZEEL Share

Value in Cr.

Financial indicators for ZEEL Share

Peer Comparison for ZEEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ZEEL
Zee Entertainment Enterprises Ltd.
1.0629.950.80122.4911,963.27 Cr
SUNTV
Sun TV Network Ltd.
2.2914.122.54653.3025,942.59 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.640.000.0057.169,481.76 Cr
TV18BRDCST
TV18 Broadcast Ltd.
0.470.000.0045.277,772.91 Cr
NDTV
New Delhi Television Ltd.
3.590.000.00147.29958.04 Cr

Shareholdings Pattern for ZEEL Share

No promoters holdings
Zeel Share Price Today
Performance Of Zeel Share Today
Opening Price:124.10
Previous closing Price:124.54
Volume of Reliance Power share:61,27,348
Value of Share:122.49
Fundamental of Zeel Share Price
Market Capitalisation:11,963 Cr.
P/E Ratio:29.95
P/B Ratio:1.06
Sector P/E:22.04
EPS (TTM):4.16
Dividend Yield:0.80
14D - RSI:46.82
50 DMA:126.97
200 DMA:137.49

Note: The above data is mentioned as per the Zeel share price today.

Zeel Share Price Today At NSE

    • Live Zeel Share Price NSE India: ₹122.49
    • Previous Closing Price: ₹124.54
    • Open Price: ₹124.10
    • High: ₹125.45
    • Low: ₹120.84

Zeel Share Price Today At BSE

  • Live Zeel Share Price NSE India: ₹122.50
  • Previous Closing Price: ₹124.55
  • Open Price: ₹124.30
  • High: ₹125.65
  • Low: ₹120.90

Historical Price Of Zeel Share

The Zeel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Zeel share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018593.70581.95619.00574.706,98,80,4472.02
February 2018565.35599.50600.45553.402,50,16,184-5.7
March 2018575.50563.95597.00546.953,10,86,7482.05
April 2018588.05577.30602.00569.202,55,50,0211.86
May 2018556.05593.90609.75546.603,42,60,771-6.37
June 2018543.95555.00575.00533.503,50,58,069-1.99
July 2018527.15544.05553.60504.654,37,48,838-3.11
August 2018499.95528.80540.75493.203,08,40,472-5.46
September 2018438.60504.80505.00429.206,23,03,702-13.11
October 2018451.10438.60480.00410.607,34,44,5132.85
November 2018488.60449.25496.70420.707,44,32,9348.76
December 2018476.45492.80506.90431.309,31,52,709-3.32
January 2019380.20477.40481.20288.3037,30,54,665-20.36
February 2019466.70378.60488.00329.1022,73,94,73023.27
March 2019445.50467.00488.95414.0513,53,57,226-4.6
April 2019432.60444.70444.70391.0012,81,97,326-2.72
May 2019357.45433.65435.30309.3542,38,07,201-17.57
June 2019338.65362.45366.00324.6516,45,88,114-6.57
July 2019361.60338.00405.20327.1023,82,81,4026.98
August 2019373.10357.00376.00304.7017,55,81,3404.51
September 2019265.50367.65369.95251.6532,79,83,288-27.78
October 2019260.60264.50274.00199.1542,17,61,224-1.47
November 2019293.05261.75364.00261.0565,62,40,27811.96
December 2019292.20291.00307.00268.9042,43,70,4020.41
January 2020269.15294.00304.00260.2534,60,67,411-8.45
February 2020239.30269.15269.15220.1031,78,01,240-11.09
March 2020123.95244.00255.95114.0033,94,66,064-49.2
April 2020159.35124.00173.40119.0538,57,23,16428.51
May 2020183.55150.00189.05143.4548,44,81,16222.37
June 2020171.10187.75210.50161.1059,26,53,161-8.87
July 2020138.75167.00183.30138.1055,29,11,955-16.92
August 2020203.55138.75218.50134.651,10,98,84,83446.7
September 2020208.90205.00228.90177.4092,02,81,0911.9
October 2020187.90211.00219.55173.0054,90,94,361-10.95
November 2020192.75186.70201.00179.1535,29,43,9483.24
December 2020223.50195.00238.20190.0045,18,96,14114.62
January 2021220.00223.50236.85214.3530,48,63,446-1.57
February 2021201.00222.00261.00198.0547,71,67,077-9.46
March 2021203.20203.00231.80194.3030,67,32,4180.1
April 2021185.60204.20210.85176.1021,37,27,376-9.11
May 2021209.35184.05216.30179.6043,55,90,35613.75
June 2021214.75210.50234.45204.5537,09,71,0912.02
July 2021202.75216.00223.50197.0012,34,39,799-6.13
August 2021171.65204.15213.80166.8020,92,51,733-15.92
September 2021303.20173.00362.90170.551,21,21,93,10375.26
October 2021300.95300.00331.95284.0050,61,29,7030.32
November 2021324.30303.90351.10292.9034,79,19,2126.71
December 2021320.80328.00378.70314.0055,63,65,799-2.2
January 2022289.55318.65332.20262.5019,06,21,986-9.13
February 2022229.25293.10296.00218.8523,72,79,096-21.78
March 2022288.35229.25307.25215.3540,27,94,71325.78
April 2022248.15288.00308.70247.0027,45,89,966-13.84
May 2022252.85245.15258.60222.3520,09,82,7323.14
June 2022214.10253.00259.40200.5017,20,45,492-15.38
July 2022247.00213.00253.00210.6012,25,45,13515.96
August 2022257.05248.90269.00236.4022,22,80,2243.27
September 2022258.15246.00280.50241.6032,06,52,7734.94
October 2022262.45259.00287.00249.7526,22,12,0731.33
November 2022264.60263.00269.40246.6512,50,40,4210.61
December 2022240.05265.40271.90230.6511,22,70,753-9.55
January 2023226.80241.15244.20213.7510,19,01,621-5.95
February 2023195.60227.90228.80176.5521,89,41,971-14.17
March 2023212.25194.70219.65186.4017,18,02,4429.01
April 2023196.75213.00216.20183.5515,90,90,703-7.63
May 2023195.05198.00199.40175.5519,79,97,279-1.49
June 2023177.35195.00202.50170.1028,13,96,938-9.05
July 2023242.35177.50247.20176.3038,23,13,76536.54
November 2023253.10259.20276.80242.1522,29,24,222-2.35
December 2023274.70255.05299.70248.1554,46,73,7547.7
January 2024173.10275.10293.20152.501,08,71,31,364-37.08
February 2024160.95177.15209.70154.5076,06,25,201-9.14
March 2024138.55160.00164.40138.0038,57,56,436-13.41
April 2024146.95141.90157.25138.9528,83,83,1453.56
May 2024148.90147.50156.00129.2532,77,86,2610.95
June 2024151.79160.00168.70125.5043,73,97,209-5.13
July 2024148.67152.00164.03129.7740,79,00,266-2.19
August 2024140.78149.50154.90133.4135,62,94,014-5.83
September 2024137.70141.38143.05125.6035,70,01,435-2.6
October 2024122.15137.40143.55116.9833,54,27,128-11.1
November 2024129.16123.00132.69114.3619,18,21,0105.01
December 2024121.29130.00144.28120.0223,01,04,209-6.7
January 2025124.54121.00136.480.0010,97,82,7672.93

Shareholding Pattern of Zeel Shares In Stock Market

The below depicted shareholding pattern is as per the Zeel Industries Ltd. Share Price Market of September 2024.

Promoters3.99%
Foreign Institutions18.52%
Retail and Others58.70%
Other Domestic Institutions6.40%
Mutual Funds12.39%
Don't Miss!!!
ZEELZee Entertainment Enterprises Ltd.
SUNTVSun TV Network Ltd.
NETWORK18Network 18 Media & Investments Ltd.
TV18BRDCSTTV18 Broadcast Ltd.
NDTVNew Delhi Television Ltd.
Zeel Share Background
Face Value1.00
ISININE256A01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Zeel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Zeel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Zeel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 11,963 Cr.