Overview
Charts
Results
News & Events
stock logo
NDTV
₹147.29
icon-2.16 (1.45%)

NDTV live share price today at NSE / BSE

Expert Verdict for NDTV Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
148.25
Low
146.02
Lower circuit
119.56
Prev.Close
149.45
High
154.5
Upper circuit
179.34

Key indicators for NDTV Share

Fundamentals
P/E
0
P/B
6.08
Div Yield
0%
Face Value
4
Sector P/E
22.04
Mkt cap
958.00 Cr
EPS
-18.23
Technicals
14D - RSI
36.44
50 DMA
₹167.33
Volume*
2.07 L
200 DMA
₹199.23

Company financials for NDTV Share

Value in Cr.

Financial indicators for NDTV Share

Peer Comparison for NDTV Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NDTV
New Delhi Television Ltd.
6.080.000.00147.29958.04 Cr
SUNTV
Sun TV Network Ltd.
2.2914.122.54653.3025,942.59 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
1.1420.620.80122.4911,963.27 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.640.000.0057.169,481.76 Cr
TV18BRDCST
TV18 Broadcast Ltd.
0.470.000.0045.277,772.91 Cr

Shareholdings Pattern for NDTV Share

No promoters holdings
Ndtv Share Price Today
Performance Of Ndtv Share Today
Opening Price:148.25
Previous closing Price:149.45
Volume of Reliance Power share:2,07,269
Value of Share:147.29
Fundamental of Ndtv Share Price
Market Capitalisation:958 Cr.
P/E Ratio:0.00
P/B Ratio:6.08
Sector P/E:22.04
EPS (TTM):-18.23
Dividend Yield:0.00
14D - RSI:36.44
50 DMA:167.33
200 DMA:199.23

Note: The above data is mentioned as per the Ndtv share price today.

Ndtv Share Price Today At NSE

    • Live Ndtv Share Price NSE India: ₹147.29
    • Previous Closing Price: ₹149.45
    • Open Price: ₹148.25
    • High: ₹154.50
    • Low: ₹146.02

Ndtv Share Price Today At BSE

  • Live Ndtv Share Price NSE India: ₹147.70
  • Previous Closing Price: ₹148.60
  • Open Price: ₹147.40
  • High: ₹153.90
  • Low: ₹146.60

Historical Price Of Ndtv Share

The Ndtv Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ndtv share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201842.5546.0052.1042.5519,65,758-7.5
February 201842.7041.0048.9040.009,89,0864.15
March 201840.9042.8046.9039.8013,28,784-4.44
April 201840.8042.1546.3040.204,58,047-3.2
May 201836.0541.5042.6034.005,17,429-13.13
June 201851.2036.0051.2031.457,92,47242.22
July 201833.8556.3056.3031.5022,54,839-39.88
August 201835.7533.9539.0032.205,02,4055.3
September 201832.8034.2536.8032.252,80,177-4.23
October 201833.5531.2034.9530.403,20,4277.53
November 201835.0034.0039.9032.953,51,5252.94
December 201838.7534.6542.9034.009,38,52011.83
January 201935.5538.8040.4533.605,75,217-8.38
February 201935.0034.8038.0033.253,26,2150.57
March 201935.9534.1038.2534.105,21,2455.43
April 201934.8037.3539.2034.104,64,679-6.83
May 201934.8534.5041.0031.608,91,2451.01
June 201934.9034.9536.5033.205,69,616-0.14
July 201934.9034.6035.7028.254,59,4440.87
August 201932.1036.9040.5030.4512,91,509-13.01
September 201931.1032.1035.5030.101,73,267-3.12
October 201932.6031.2033.9029.102,27,0574.49
November 201927.5032.1034.7525.955,33,466-14.33
December 201926.1027.5029.0025.301,92,218-5.09
January 202028.9026.0532.8025.005,72,50610.94
February 202031.2028.1038.9027.2010,94,91011.03
March 202025.4531.2032.5019.106,74,191-18.43
April 202025.0525.0029.4522.406,31,2920.2
May 202041.2025.0552.9524.2039,48,46664.47
June 202037.1039.1542.4535.057,46,253-5.24
July 202034.1538.4038.4033.303,80,763-11.07
August 202035.3534.1537.1533.505,58,6973.51
September 202031.9535.3536.2031.602,24,997-9.62
October 202029.1532.5033.9025.703,54,332-10.31
November 202042.6029.1543.5528.3010,42,58146.14
December 202039.6040.5041.8036.709,99,758-2.22
January 202137.8539.8543.6037.056,48,313-5.02
February 202147.8038.4557.9036.9022,49,03224.32
March 202156.4548.0065.6548.0016,23,12917.6
April 202154.2556.0561.7552.755,47,784-3.21
May 202173.5054.5586.1552.8029,81,79834.74
June 202171.4070.1077.2066.4018,61,7561.85
July 202172.5572.1580.5068.5019,88,2800.55
August 202177.3574.8085.7570.0025,16,4703.41
September 202186.2577.45106.4071.7033,24,26311.36
October 202179.0587.4590.7077.0011,11,877-9.61
November 202177.1079.0589.9075.008,95,571-2.47
December 2021115.9578.60142.9075.051,27,12,16047.52
January 2022111.00115.95127.95101.0525,15,954-4.27
February 2022149.25112.25186.00110.051,65,12,09832.96
March 2022227.00153.00276.15146.9095,88,66648.37
April 2022189.95224.75235.00189.9532,36,783-15.48
May 2022170.50180.50191.00148.0014,48,775-5.54
June 2022176.00182.25226.45158.351,46,85,919-3.43
July 2022256.60174.60303.80163.053,47,06,35846.96
August 2022471.50257.80471.50256.002,52,65,94382.89
September 2022373.05491.00573.00332.7560,84,058-24.02
October 2022321.75368.90369.00311.0010,31,535-12.78
November 2022446.30314.45446.30312.0027,30,09241.93
December 2022345.80468.60468.60318.252,47,54,820-26.21
January 2023248.10347.80354.00231.401,27,22,975-28.67
February 2023190.15259.00259.00172.051,21,97,138-26.58
March 2023191.70190.15254.30168.551,43,19,5030.82
April 2023189.55192.00201.80177.3537,99,869-1.28
May 2023237.90182.00252.00170.251,24,63,00730.71
June 2023227.40237.50251.90209.751,24,64,880-4.25
July 2023228.85227.55243.70218.0085,53,0780.57
November 2023218.90195.05238.95188.301,37,79,02712.23
December 2023262.40220.00307.85217.505,60,34,32619.27
January 2024270.70261.00302.50258.853,45,26,4633.72
February 2024255.35271.15283.50232.151,58,97,760-5.83
March 2024210.55256.65262.80202.9070,32,635-17.96
April 2024229.60213.00242.00213.0072,70,0397.79
May 2024247.90229.60255.75210.351,11,35,9767.97
June 2024220.84272.95273.00202.551,21,59,361-19.09
July 2024219.23220.84229.95205.9453,92,627-0.73
August 2024201.69220.40225.85200.0045,40,311-8.49
September 2024187.34202.50205.34186.8032,49,181-7.49
October 2024168.10187.50191.00154.6329,61,517-10.35
November 2024178.56168.80191.40143.6076,41,1775.78
December 2024161.19179.00181.94160.0021,08,680-9.95
January 2025149.45161.45171.000.0013,59,019-7.43

Shareholding Pattern of Ndtv Shares In Stock Market

The below depicted shareholding pattern is as per the Ndtv Industries Ltd. Share Price Market of September 2024.

Promoters64.71%
Foreign Institutions0.10%
Retail and Others35.19%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
NDTVNew Delhi Television Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
TV18BRDCSTTV18 Broadcast Ltd.
Ndtv Share Background
Face Value4.00
ISININE155G01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Ndtv Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ndtv share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ndtv Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 958 Cr.