CCHHL
₹18.76
-0.21 (1.11%)
Country Club Hospitality & Holidays Ltd. (CCHHL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Country Club Hospitality & Holidays Ltd. (CCHHL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Country Club Hospitality & Holidays Ltd. (CCHHL) Share Price Today
Performance Of Country Club Hospitality & Holidays Ltd. (CCHHL) Share Today
| Opening Price: | 18.75 |
| Previous closing Price: | 18.97 |
| Volume of Country Club Hospitality & Holidays Ltd. (CCHHL) share: | 86,595 |
| Value of Share: | 18.76 |
Fundamental of Country Club Hospitality & Holidays Ltd. (CCHHL) Share Price
| Market Capitalisation: | 307 Cr. |
| P/E Ratio: | 70.18 |
| P/B Ratio: | 0.99 |
| Sector P/E: | 253.67 |
| EPS (TTM): | 0.27 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 58.00 |
| 50 DMA: | 17.35 |
| 200 DMA: | 18.18 |
Note: The above data is mentioned as per the Country Club Hospitality & Holidays Ltd. (CCHHL) share price today.
Country Club Hospitality & Holidays Ltd. (CCHHL) Share Price Today At NSE
- Live Country Club Hospitality & Holidays Ltd. (CCHHL) Share Price NSE India: ₹18.76
- Previous Closing Price: ₹18.97
- Open Price: ₹18.75
- High: ₹19.90
- Low: ₹18.70
Country Club Hospitality & Holidays Ltd. (CCHHL) Share Price Today At BSE
- Live Country Club Hospitality & Holidays Ltd. (CCHHL) Share Price BSE India: ₹18.71
- Previous Closing Price: ₹18.90
- Open Price: ₹19.23
- High: ₹19.70
- Low: ₹18.71
Historical Price Of Country Club Hospitality & Holidays Ltd. (CCHHL) Share
The table below shows the variations in Country Club Hospitality & Holidays Ltd. (CCHHL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 16.00 | 19.60 | 21.90 | 15.40 | 78,97,328 | -18.37 |
| February 2018 | 13.85 | 16.00 | 16.50 | 13.45 | 22,49,505 | -13.44 |
| March 2018 | 12.20 | 13.80 | 14.35 | 10.95 | 22,43,516 | -11.59 |
| April 2018 | 12.80 | 12.20 | 13.75 | 12.00 | 15,92,196 | 4.92 |
| May 2018 | 10.50 | 13.15 | 13.15 | 9.30 | 17,94,088 | -20.15 |
| June 2018 | 8.85 | 10.50 | 10.80 | 8.20 | 14,43,522 | -15.71 |
| July 2018 | 8.90 | 9.25 | 9.35 | 7.80 | 10,24,700 | -3.78 |
| August 2018 | 9.80 | 8.95 | 10.20 | 8.65 | 14,43,196 | 9.5 |
| September 2018 | 7.65 | 9.85 | 10.55 | 7.60 | 14,44,306 | -22.34 |
| October 2018 | 7.70 | 7.90 | 8.10 | 7.00 | 7,82,953 | -2.53 |
| November 2018 | 7.90 | 7.90 | 9.35 | 7.25 | 7,42,015 | 0 |
| December 2018 | 7.50 | 7.95 | 8.30 | 7.00 | 6,29,533 | -5.66 |
| January 2019 | 6.75 | 7.60 | 7.80 | 6.40 | 6,26,286 | -11.18 |
| February 2019 | 6.30 | 7.00 | 7.00 | 5.40 | 5,71,031 | -10 |
| March 2019 | 6.55 | 6.30 | 7.85 | 6.10 | 10,14,740 | 3.97 |
| April 2019 | 6.00 | 6.50 | 6.95 | 5.85 | 4,13,052 | -7.69 |
| May 2019 | 7.25 | 6.25 | 7.90 | 5.45 | 6,13,485 | 16 |
| June 2019 | 6.15 | 7.50 | 7.50 | 5.25 | 3,04,634 | -18 |
| July 2019 | 4.05 | 6.15 | 6.30 | 3.90 | 4,02,139 | -34.15 |
| August 2019 | 4.00 | 4.25 | 4.25 | 3.20 | 4,45,828 | -5.88 |
| September 2019 | 3.80 | 4.20 | 4.50 | 3.65 | 3,39,505 | -9.52 |
| October 2019 | 3.40 | 3.65 | 3.95 | 3.05 | 5,90,305 | -6.85 |
| November 2019 | 3.35 | 3.55 | 3.80 | 3.15 | 4,88,804 | -5.63 |
| December 2019 | 3.15 | 3.50 | 3.50 | 2.95 | 3,65,442 | -10 |
| January 2020 | 3.05 | 3.00 | 3.40 | 2.95 | 5,31,890 | 1.67 |
| February 2020 | 2.55 | 3.20 | 3.30 | 2.55 | 4,67,746 | -20.31 |
| March 2020 | 1.80 | 2.45 | 2.55 | 1.70 | 4,23,938 | -26.53 |
| April 2020 | 2.60 | 1.85 | 2.95 | 1.80 | 4,70,920 | 40.54 |
| May 2020 | 2.15 | 2.70 | 2.70 | 2.00 | 7,73,391 | -20.37 |
| June 2020 | 3.55 | 2.20 | 4.10 | 2.15 | 12,71,208 | 61.36 |
| July 2020 | 2.85 | 3.40 | 3.70 | 2.65 | 9,14,141 | -16.18 |
| August 2020 | 3.30 | 2.75 | 3.55 | 2.70 | 10,81,925 | 20 |
| September 2020 | 2.85 | 3.20 | 3.30 | 2.70 | 9,02,625 | -10.94 |
| October 2020 | 3.00 | 2.95 | 3.15 | 2.80 | 8,18,872 | 1.69 |
| November 2020 | 3.45 | 3.00 | 3.80 | 2.90 | 10,97,777 | 15 |
| December 2020 | 5.00 | 3.55 | 7.20 | 3.35 | 31,74,716 | 40.85 |
| January 2021 | 4.90 | 5.15 | 5.95 | 4.75 | 11,32,144 | -4.85 |
| February 2021 | 4.90 | 5.00 | 5.40 | 4.45 | 14,03,102 | -2 |
| March 2021 | 4.10 | 4.95 | 5.15 | 3.80 | 11,39,400 | -17.17 |
| April 2021 | 4.55 | 4.20 | 5.25 | 3.25 | 21,30,083 | 8.33 |
| May 2021 | 5.95 | 4.55 | 6.20 | 3.80 | 48,15,340 | 30.77 |
| June 2021 | 6.70 | 6.15 | 7.45 | 5.60 | 27,37,974 | 8.94 |
| July 2021 | 8.20 | 6.70 | 9.45 | 6.05 | 25,51,737 | 22.39 |
| August 2021 | 6.50 | 8.40 | 8.40 | 5.90 | 12,55,758 | -22.62 |
| September 2021 | 6.45 | 6.60 | 6.80 | 6.05 | 9,58,523 | -2.27 |
| October 2021 | 6.65 | 6.70 | 7.85 | 6.30 | 16,87,558 | -0.75 |
| November 2021 | 6.85 | 6.80 | 7.35 | 6.50 | 15,70,861 | 0.74 |
| December 2021 | 9.10 | 7.10 | 10.60 | 6.80 | 59,25,869 | 28.17 |
| January 2022 | 8.65 | 9.25 | 9.65 | 7.90 | 23,45,294 | -6.49 |
| February 2022 | 7.40 | 8.85 | 8.85 | 6.85 | 9,85,291 | -16.38 |
| March 2022 | 7.45 | 7.40 | 8.40 | 7.25 | 12,99,082 | 0.68 |
| April 2022 | 8.00 | 7.60 | 9.75 | 7.10 | 21,49,745 | 5.26 |
| May 2022 | 6.95 | 8.15 | 8.20 | 6.55 | 8,86,659 | -14.72 |
| June 2022 | 7.30 | 7.20 | 9.45 | 6.05 | 26,83,133 | 1.39 |
| July 2022 | 7.10 | 7.45 | 7.70 | 6.50 | 13,67,982 | -4.7 |
| August 2022 | 7.10 | 6.85 | 7.40 | 6.75 | 12,23,257 | 3.65 |
| November 2023 | 9.70 | 8.95 | 10.35 | 8.75 | 26,71,556 | 8.38 |
| December 2023 | 13.75 | 9.80 | 16.30 | 9.65 | 2,09,22,947 | 40.31 |
| January 2024 | 16.95 | 13.85 | 18.85 | 13.65 | 1,47,22,216 | 22.38 |
| February 2024 | 15.75 | 17.00 | 17.85 | 14.10 | 30,78,276 | -7.35 |
| April 2024 | 15.90 | 13.90 | 17.65 | 13.90 | 29,59,994 | 14.39 |
| May 2024 | 16.30 | 15.90 | 16.85 | 14.40 | 37,90,709 | 2.52 |
| June 2024 | 17.82 | 16.35 | 19.95 | 14.00 | 84,43,619 | 8.99 |
| July 2024 | 26.74 | 17.82 | 30.65 | 17.68 | 2,59,35,987 | 50.06 |
| October 2024 | 21.11 | 21.48 | 23.10 | 17.53 | 14,04,562 | -1.72 |
| November 2024 | 20.91 | 21.53 | 26.00 | 19.20 | 20,90,108 | -2.88 |
| December 2024 | 18.65 | 21.24 | 22.99 | 18.01 | 8,05,298 | -12.19 |
| January 2025 | 18.65 | 19.19 | 21.24 | 0.00 | 14,29,870 | -2.81 |
| February 2025 | 13.42 | 18.65 | 19.27 | 13.00 | 9,26,659 | -28.04 |
| March 2025 | 14.95 | 13.76 | 18.44 | 13.22 | 10,72,522 | 8.65 |
| April 2025 | 16.61 | 14.95 | 19.66 | 14.70 | 9,55,870 | 11.1 |
| May 2025 | 15.92 | 16.99 | 16.99 | 13.80 | 8,33,874 | -6.3 |
| June 2025 | 16.97 | 15.50 | 19.19 | 15.50 | 17,54,611 | 9.48 |
| July 2025 | 18.76 | 16.62 | 20.99 | 16.51 | 62,52,400 | 12.88 |
Shareholding Pattern of Country Club Hospitality & Holidays Ltd. (CCHHL) Shares In Stock Market
The below depicted shareholding pattern is as per the Country Club Hospitality & Holidays Ltd. (CCHHL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 73.80% |
| Foreign Institutions | 0.00% |
| Retail and Others | 26.20% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CCHHL | Country Club Hospitality & Holidays Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
Country Club Hospitality & Holidays Ltd. (CCHHL) Share Background
| Face Value | 2.00 |
| ISIN | INE652F01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Country Club Hospitality & Holidays Ltd. (CCHHL) Industries Limited?
Cchhl FAQs
What is Country Club Hospitality & Holidays Ltd. share price today?
The Country Club Hospitality & Holidays Ltd. share price today is 18.76.
How to buy Country Club Hospitality & Holidays Ltd. share?
You can buy Country Club Hospitality & Holidays Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Country Club Hospitality & Holidays Ltd.?
The share price of Country Club Hospitality & Holidays Ltd. is 18.76, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Country Club Hospitality & Holidays Ltd.?
PE ratio of Country Club Hospitality & Holidays Ltd. is 70.18 and PB ratio of Country Club Hospitality & Holidays Ltd. is 0.99.
How’s PE of Country Club Hospitality & Holidays Ltd. compared to its sector?
PE ratio of Country Club Hospitality & Holidays Ltd. is 70.18 whereas the sector PE ratio is 253.67.
What is the market cap of Country Club Hospitality & Holidays Ltd.?
Country Club Hospitality & Holidays Ltd.’s market cap is 307.
What are today’s High and Low prices of Country Club Hospitality & Holidays Ltd. ?
Today’s High of Country Club Hospitality & Holidays Ltd. is 19.9.
Today’s Low of Country Club Hospitality & Holidays Ltd. is 18.7.