Overview
Charts
Results
News & Events
stock logo
BAJAJHIND
₹28.42
icon0.51 (1.83%)

BAJAJHIND live share price today at NSE / BSE

Expert Verdict for BAJAJHIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
28.08
Low
27.36
Lower circuit
22.32
Prev.Close
27.91
High
28.58
Upper circuit
33.49

Key indicators for BAJAJHIND Share

Fundamentals
P/E
0
P/B
0.84
Div Yield
0%
Face Value
1
Sector P/E
23.05
Mkt cap
3.63 K Cr
EPS
-0.24
Technicals
14D - RSI
40.09
50 DMA
₹31.77
Volume*
70.03 L
200 DMA
₹36.08

Company financials for BAJAJHIND Share

Value in Cr.

Financial indicators for BAJAJHIND Share

Peer Comparison for BAJAJHIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BAJAJHIND
Bajaj Hindusthan Sugar Ltd.
0.840.000.0028.423,628.98 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
1.9619.810.49820.8014,569.20 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.8022.980.61492.009,929.56 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.6034.460.353651.654,500.56 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.919.491.47339.252,759.63 Cr

Shareholdings Pattern for BAJAJHIND Share

No promoters holdings
Bajajhind Share Price Today
Performance Of Bajajhind Share Today
Opening Price:28.08
Previous closing Price:27.91
Volume of Reliance Power share:70,03,283
Value of Share:28.42
Fundamental of Bajajhind Share Price
Market Capitalisation:3,629 Cr.
P/E Ratio:0.00
P/B Ratio:0.84
Sector P/E:23.05
EPS (TTM):-0.24
Dividend Yield:0.00
14D - RSI:40.09
50 DMA:31.77
200 DMA:36.08

Note: The above data is mentioned as per the Bajajhind share price today.

Bajajhind Share Price Today At NSE

    • Live Bajajhind Share Price NSE India: ₹28.42
    • Previous Closing Price: ₹27.91
    • Open Price: ₹28.08
    • High: ₹28.58
    • Low: ₹27.36

Bajajhind Share Price Today At BSE

  • Live Bajajhind Share Price NSE India: ₹28.43
  • Previous Closing Price: ₹27.90
  • Open Price: ₹28.29
  • High: ₹28.55
  • Low: ₹27.34

Historical Price Of Bajajhind Share

The Bajajhind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Bajajhind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.1515.6018.8013.6014,94,80,984-9.29
February 201812.6014.2514.4012.554,86,92,561-11.58
March 20188.8012.6012.758.406,34,39,404-30.16
April 20188.758.9510.308.255,24,58,259-2.23
May 20187.358.859.006.555,49,90,280-16.95
June 20186.757.408.206.604,28,43,850-8.78
July 20186.656.756.855.603,14,62,541-1.48
August 20186.906.657.356.402,59,92,3583.76
September 20188.306.9012.106.5021,73,61,51720.29
October 201810.158.1511.457.5514,27,18,47624.54
November 20189.6010.2012.159.4010,60,71,907-5.88
December 20188.709.7010.158.504,02,24,294-10.31
January 20198.058.709.606.654,97,62,821-7.47
February 20198.258.059.106.805,18,38,1362.48
March 20197.908.459.407.253,72,92,456-6.51
April 20198.307.9510.207.904,03,77,6864.4
May 20198.958.309.957.553,76,92,6817.83
June 20197.759.009.257.102,65,92,067-13.89
July 20196.007.908.155.952,38,27,552-24.05
August 20195.506.006.305.102,51,53,562-8.33
September 20196.505.507.905.353,85,42,42218.18
October 20196.256.506.755.951,63,50,054-3.85
November 20196.506.408.456.355,20,87,7671.56
December 20196.556.556.905.753,73,35,2400
January 20206.356.607.456.305,06,75,767-3.79
February 20205.106.306.654.952,38,46,289-19.05
March 20202.655.155.252.355,67,02,093-48.54
April 20205.602.755.602.751,36,66,736103.64
May 20204.255.805.803.754,41,81,298-26.72
June 20207.354.308.304.3013,09,80,58970.93
July 20205.607.007.305.558,87,29,010-20
August 20205.755.656.455.607,79,41,1551.77
September 20205.005.756.104.704,24,60,980-13.04
October 20204.655.005.104.552,58,38,091-7
November 20205.604.705.854.355,16,89,92619.15
December 20206.155.707.205.0512,83,44,0437.89
January 20216.556.207.356.1014,64,32,5425.65
February 20216.656.706.805.908,80,42,407-0.75
March 20216.206.908.506.1522,32,39,695-10.14
April 20217.256.307.656.1015,09,63,38915.08
May 202111.057.2014.157.1050,64,50,68053.47
June 202120.3511.1520.3510.8038,28,74,97082.51
July 202118.9021.3524.6516.8026,48,41,416-11.48
August 202114.6019.1019.2513.258,26,81,508-23.56
September 202115.9014.6516.4014.004,74,69,5778.53
October 202113.4515.6517.6513.1012,98,96,558-14.06
November 202112.5513.5515.2512.455,97,02,657-7.38
December 202115.1512.5015.7012.0011,03,94,18621.2
January 202216.8015.1018.2514.5032,34,46,82511.26
February 202213.5017.1517.2013.1513,60,77,721-21.28
March 202214.2013.3017.0013.3014,87,09,2636.77
April 202217.1514.3022.3514.2543,39,75,70119.93
May 202214.0516.5017.9013.0520,76,07,432-14.85
June 202212.9514.8515.0511.309,89,74,677-12.79
July 20229.9512.9513.609.7015,65,26,050-23.17
August 202210.009.9511.858.3529,01,12,7170.5
September 202210.409.9512.209.8519,70,10,0024.52
October 202210.2510.4011.4510.106,19,95,075-1.44
November 202211.1510.3511.6510.258,63,31,9337.73
December 202217.2011.3020.1511.2090,49,86,17552.21
January 202314.9017.2017.5013.9013,77,40,446-13.37
February 202312.5015.1015.3512.209,28,92,605-17.22
March 202312.9012.5515.7011.4513,94,62,6012.79
April 202314.6013.1015.1513.0516,97,57,87511.45
May 202314.7514.6015.5513.1520,32,30,6021.03
June 202316.6014.8017.3514.7037,10,36,01812.16
July 202316.1016.8020.2015.9052,46,18,694-4.17
November 202331.6026.6535.8526.3570,09,85,03918.57
December 202327.8031.8033.9526.4538,51,39,164-12.58
January 202431.0027.9031.8524.7527,95,78,19711.11
February 202434.4031.3040.5029.4573,38,37,0179.9
March 202429.0534.9536.2526.8020,07,61,774-16.88
April 202435.9029.3037.5029.3035,95,02,40122.53
May 202430.7536.3037.0030.2023,54,94,795-15.29
June 202440.1132.8544.4027.5582,55,92,04322.1
July 202444.2940.3946.1037.0565,28,27,2509.66
August 202442.6544.5844.7438.6046,87,21,310-4.33
September 202442.7242.9043.8837.3436,62,37,698-0.42
October 202434.8442.9044.8431.6129,02,89,773-18.79
November 202433.5434.8535.6329.7615,53,51,210-3.76
December 202430.3633.2535.3829.6813,25,18,791-8.69
January 202528.4230.3531.710.004,81,87,767-6.36

Shareholding Pattern of Bajajhind Shares In Stock Market

The below depicted shareholding pattern is as per the Bajajhind Industries Ltd. Share Price Market of December 2024.

Promoters24.95%
Foreign Institutions3.41%
Retail and Others63.56%
Other Domestic Institutions7.90%
Mutual Funds0.18%
Don't Miss!!!
BAJAJHINDBajaj Hindusthan Sugar Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Bajajhind Share Background
Face Value1.00
ISININE306A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Bajajhind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bajajhind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bajajhind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,629 Cr.