stock logo
BAJAJHIND
24.88
-0.06 (0.24%)

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Price Today
Performance Of Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Today
Opening Price:24.10
Previous closing Price:24.94
Volume of Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) share:1,26,27,913
Value of Share:24.88
Fundamental of Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Price
Market Capitalisation:3,177 Cr.
P/E Ratio:0.00
P/B Ratio:0.75
Sector P/E:28.35
EPS (TTM):-0.18
Dividend Yield:0.00
14D - RSI:62.64
50 DMA:21.56
200 DMA:28.68

Note: The above data is mentioned as per the Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) share price today.

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Price Today At NSE

    • Live Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Price NSE India: ₹24.88
    • Previous Closing Price: ₹24.94
    • Open Price: ₹24.10
    • High: ₹25.40
    • Low: ₹23.94

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Price Today At BSE

  • Live Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Price BSE India: ₹24.87
  • Previous Closing Price: ₹24.96
  • Open Price: ₹23.76
  • High: ₹25.40
  • Low: ₹23.76

Historical Price Of Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share

The table below shows the variations in Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.1515.6018.8013.6014,94,80,984-9.29
February 201812.6014.2514.4012.554,86,92,561-11.58
March 20188.8012.6012.758.406,34,39,404-30.16
April 20188.758.9510.308.255,24,58,259-2.23
May 20187.358.859.006.555,49,90,280-16.95
June 20186.757.408.206.604,28,43,850-8.78
July 20186.656.756.855.603,14,62,541-1.48
August 20186.906.657.356.402,59,92,3583.76
September 20188.306.9012.106.5021,73,61,51720.29
October 201810.158.1511.457.5514,27,18,47624.54
November 20189.6010.2012.159.4010,60,71,907-5.88
December 20188.709.7010.158.504,02,24,294-10.31
January 20198.058.709.606.654,97,62,821-7.47
February 20198.258.059.106.805,18,38,1362.48
March 20197.908.459.407.253,72,92,456-6.51
April 20198.307.9510.207.904,03,77,6864.4
May 20198.958.309.957.553,76,92,6817.83
June 20197.759.009.257.102,65,92,067-13.89
July 20196.007.908.155.952,38,27,552-24.05
August 20195.506.006.305.102,51,53,562-8.33
September 20196.505.507.905.353,85,42,42218.18
October 20196.256.506.755.951,63,50,054-3.85
November 20196.506.408.456.355,20,87,7671.56
December 20196.556.556.905.753,73,35,2400
January 20206.356.607.456.305,06,75,767-3.79
February 20205.106.306.654.952,38,46,289-19.05
March 20202.655.155.252.355,67,02,093-48.54
April 20205.602.755.602.751,36,66,736103.64
May 20204.255.805.803.754,41,81,298-26.72
June 20207.354.308.304.3013,09,80,58970.93
July 20205.607.007.305.558,87,29,010-20
August 20205.755.656.455.607,79,41,1551.77
September 20205.005.756.104.704,24,60,980-13.04
October 20204.655.005.104.552,58,38,091-7
November 20205.604.705.854.355,16,89,92619.15
December 20206.155.707.205.0512,83,44,0437.89
January 20216.556.207.356.1014,64,32,5425.65
February 20216.656.706.805.908,80,42,407-0.75
March 20216.206.908.506.1522,32,39,695-10.14
April 20217.256.307.656.1015,09,63,38915.08
May 202111.057.2014.157.1050,64,50,68053.47
June 202120.3511.1520.3510.8038,28,74,97082.51
July 202118.9021.3524.6516.8026,48,41,416-11.48
August 202114.6019.1019.2513.258,26,81,508-23.56
September 202115.9014.6516.4014.004,74,69,5778.53
October 202113.4515.6517.6513.1012,98,96,558-14.06
November 202112.5513.5515.2512.455,97,02,657-7.38
December 202115.1512.5015.7012.0011,03,94,18621.2
January 202216.8015.1018.2514.5032,34,46,82511.26
February 202213.5017.1517.2013.1513,60,77,721-21.28
March 202214.2013.3017.0013.3014,87,09,2636.77
April 202217.1514.3022.3514.2543,39,75,70119.93
May 202214.0516.5017.9013.0520,76,07,432-14.85
June 202212.9514.8515.0511.309,89,74,677-12.79
July 20229.9512.9513.609.7015,65,26,050-23.17
August 202210.009.9511.858.3529,01,12,7170.5
September 202210.409.9512.209.8519,70,10,0024.52
October 202210.2510.4011.4510.106,19,95,075-1.44
November 202211.1510.3511.6510.258,63,31,9337.73
December 202217.2011.3020.1511.2090,49,86,17552.21
January 202314.9017.2017.5013.9013,77,40,446-13.37
February 202312.5015.1015.3512.209,28,92,605-17.22
March 202312.9012.5515.7011.4513,94,62,6012.79
April 202314.6013.1015.1513.0516,97,57,87511.45
May 202314.7514.6015.5513.1520,32,30,6021.03
June 202316.6014.8017.3514.7037,10,36,01812.16
July 202316.1016.8020.2015.9052,46,18,694-4.17
November 202331.6026.6535.8526.3570,09,85,03918.57
December 202327.8031.8033.9526.4538,51,39,164-12.58
January 202431.0027.9031.8524.7527,95,78,19711.11
February 202434.4031.3040.5029.4573,38,37,0179.9
March 202429.0534.9536.2526.8020,07,61,774-16.88
April 202435.9029.3037.5029.3035,95,02,40122.53
May 202430.7536.3037.0030.2023,54,94,795-15.29
June 202440.1132.8544.4027.5582,55,92,04322.1
July 202444.2940.3946.1037.0565,28,27,2509.66
August 202442.6544.5844.7438.6046,87,21,310-4.33
September 202442.7242.9043.8837.3436,62,37,698-0.42
October 202434.8442.9044.8431.6129,02,89,773-18.79
November 202433.5434.8535.6329.7615,53,51,210-3.76
December 202430.3633.2535.3829.6813,25,18,791-8.69
January 202527.7230.3531.710.0013,11,60,870-8.67
February 202518.6227.7328.5818.2516,06,81,683-32.85
March 202519.4718.9021.6217.7219,72,24,4033.02
April 202519.5318.6722.2016.5020,34,84,4304.61
May 202524.1619.4025.7018.0122,54,99,29924.54
June 202524.8824.1426.8123.6511,76,79,8243.07

Shareholding Pattern of Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Industries Ltd. Share Price Market of March 2025.

Promoters24.95%
Foreign Institutions2.61%
Retail and Others64.34%
Other Domestic Institutions7.90%
Mutual Funds0.20%
Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Share Background
Face Value1.00
ISININE306A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,177 Cr.
  • Bajajhind FAQs

    Is Bajaj Hindusthan Sugar Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Bajaj Hindusthan Sugar Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

    Should I buy Bajaj Hindusthan Sugar Ltd. share now?

    arrow

    As per our verdict, Bajaj Hindusthan Sugar Ltd. is in the Hold zone for Short term.

    Should I buy Bajaj Hindusthan Sugar Ltd. shares for the long term?

    arrow

    As per our verdict, Bajaj Hindusthan Sugar Ltd. is in Hold zone for Long term.

    What is Bajaj Hindusthan Sugar Ltd. share price today?

    arrow

    The Bajaj Hindusthan Sugar Ltd. share price today is 24.88.

    How to buy Bajaj Hindusthan Sugar Ltd. share?

    arrow

    You can buy Bajaj Hindusthan Sugar Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Bajaj Hindusthan Sugar Ltd.?

    arrow

    The share price of Bajaj Hindusthan Sugar Ltd. is 24.88, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Bajaj Hindusthan Sugar Ltd.?

    arrow

    PE ratio of Bajaj Hindusthan Sugar Ltd. is 0 and PB ratio of Bajaj Hindusthan Sugar Ltd. is 0.75.

    How’s PE of Bajaj Hindusthan Sugar Ltd. compared to its sector?

    arrow

    PE ratio of Bajaj Hindusthan Sugar Ltd. is 0 whereas the sector PE ratio is 28.35.

    What is the market cap of Bajaj Hindusthan Sugar Ltd.?

    arrow

    Bajaj Hindusthan Sugar Ltd.’s market cap is 3176.79.

    What are today’s High and Low prices of Bajaj Hindusthan Sugar Ltd. ?

    arrow

    Today’s High of Bajaj Hindusthan Sugar Ltd. is 25.4.
    Today’s Low of Bajaj Hindusthan Sugar Ltd. is 23.94.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down