stock logo
AVADHSUGAR
₹497.05
-4.45 (0.89%)

Avadh Sugar & Energy Ltd. (AVADHSUGAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today
Performance Of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Today
Opening Price:503.90
Previous closing Price:501.50
Volume of Avadh Sugar & Energy Ltd. (AVADHSUGAR) share:55,761
Value of Share:497.05
Fundamental of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price
Market Capitalisation:1,003 Cr.
P/E Ratio:11.40
P/B Ratio:0.91
Sector P/E:27.58
EPS (TTM):43.93
Dividend Yield:2.00
14D - RSI:44.07
50 DMA:531.11
200 DMA:532.02

Note: The above data is mentioned as per the Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price today.

Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today At NSE

    • Live Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price NSE India: ₹497.05
    • Previous Closing Price: ₹501.50
    • Open Price: ₹503.90
    • High: ₹504.50
    • Low: ₹495.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today At BSE

  • Live Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price BSE India: ₹496.20
  • Previous Closing Price: ₹500.85
  • Open Price: ₹502.90
  • High: ₹505.00
  • Low: ₹496.15

Historical Price Of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

The table below shows the variations in Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018335.48405.03465.00331.056,75,809-17.17
February 2018340.38349.00449.98282.0511,02,887-2.47
March 2018226.08341.50344.33192.5018,43,360-33.8
April 2018191.60227.63251.35168.3316,55,571-15.83
May 2018182.60189.00198.70148.5012,62,381-3.39
June 2018161.43186.00194.30158.437,28,748-13.21
July 2018155.65161.80173.90135.003,96,479-3.8
August 2018179.50156.90202.50156.355,38,62914.4
September 2018204.00179.50299.00167.6357,59,84713.65
October 2018240.63192.50262.00186.2517,88,00725
November 2018193.43241.80249.50188.759,95,244-20.01
December 2018186.38193.53207.90174.304,65,985-3.69
January 2019179.20188.35207.00168.006,81,753-4.86
February 2019243.40179.78259.00171.2823,01,80435.39
March 2019238.90250.00265.28230.0516,63,433-4.44
April 2019220.38239.75245.45216.188,59,383-8.08
May 2019341.18220.75365.00220.7534,84,04154.55
June 2019354.90342.55381.65284.0018,38,6683.61
July 2019238.65366.10369.70222.6516,56,261-34.81
August 2019218.55236.50252.00194.0011,15,651-7.59
September 2019274.75216.00312.00209.1018,72,58727.2
October 2019291.40271.00303.50252.0014,81,4997.53
November 2019228.30307.00320.00218.0025,68,161-25.64
December 2019277.55229.80284.25218.5030,12,79520.78
January 2020294.95277.95364.00276.9059,97,3676.12
February 2020218.85294.00297.40216.2031,06,465-25.56
March 2020118.15226.00229.5088.5019,02,309-47.72
April 2020142.75124.05158.20118.156,19,54415.07
May 2020140.85137.35148.55119.356,49,1102.55
June 2020190.10141.25208.80140.5024,06,43934.58
July 2020167.15188.05197.30164.3012,00,533-11.11
August 2020185.30169.50210.40160.5026,52,7329.32
September 2020180.45185.15204.00170.959,41,350-2.54
October 2020182.55182.50196.45167.0010,24,7720.03
November 2020199.60180.00210.00166.9519,29,63110.89
December 2020214.60199.60244.45188.0045,90,0587.52
January 2021193.45215.15225.65192.2014,66,329-10.09
February 2021193.85194.90205.00177.0015,85,800-0.54
March 2021185.40194.90223.70179.4526,33,489-4.87
April 2021282.35187.00298.70156.0558,69,55750.99
May 2021310.80283.10345.00283.1061,97,9269.78
June 2021494.35313.00548.00303.001,54,02,81057.94
July 2021495.85494.35526.00423.5550,61,8890.3
August 2021428.05500.50512.80399.9529,75,108-14.48
September 2021423.95430.00448.60400.8011,52,018-1.41
October 2021400.55423.90488.75397.5029,24,089-5.51
November 2021400.10403.00479.00396.0021,11,646-0.72
December 2021456.30410.00486.90396.0018,71,89611.29
January 2022642.90458.40674.65457.951,13,15,43540.25
February 2022538.10642.90684.00500.0046,16,989-16.3
March 2022726.90538.10824.70530.0088,08,91935.09
April 2022746.95729.00885.00725.6559,44,4602.46
May 2022617.80739.05747.80546.0039,87,942-16.41
June 2022526.85611.10622.45468.1020,30,290-13.79
July 2022562.65522.10608.00517.1519,81,3067.77
August 2022536.10566.90570.00501.4515,00,692-5.43
September 2022499.95529.95573.00493.1024,60,205-5.66
October 2022476.75502.90549.00473.009,78,000-5.2
November 2022504.45479.35521.10467.5510,45,5305.24
December 2022548.25508.45618.45489.6538,65,4697.83
January 2023490.65552.30563.70468.009,75,467-11.16
February 2023416.40495.20501.90414.057,36,265-15.91
March 2023436.15417.50504.00392.0018,01,1434.47
April 2023506.65443.60524.00441.0019,85,29314.21
May 2023476.95506.65554.00471.8020,27,111-5.86
June 2023539.05477.30564.50476.5030,82,65512.94
July 2023586.15541.75614.00519.0028,39,1058.2
November 2023817.65750.00855.00678.2046,39,8559.02
December 2023668.50817.65830.65649.0040,51,577-18.24
January 2024617.15671.85679.80598.5013,25,110-8.14
February 2024601.35620.25705.45589.6018,99,751-3.05
March 2024531.05601.40637.90515.9511,70,697-11.7
April 2024603.75531.10634.00531.1011,29,74713.68
May 2024529.30606.00606.00514.158,76,810-12.66
June 2024636.70539.00697.00479.5539,61,05718.13
July 2024642.65638.70676.00576.1029,02,5750.62
August 2024757.45646.40774.00572.9049,91,98317.18
September 2024790.50759.90830.50685.1537,42,1534.03
October 2024624.35793.95824.00575.0024,18,148-21.36
November 2024618.35624.55644.40547.0510,24,198-0.99
December 2024514.45611.30627.00507.509,69,317-15.84
January 2025444.65514.45530.450.0017,80,602-13.57
February 2025373.75447.00448.85369.0510,31,769-16.39
March 2025448.65377.75465.00354.4018,12,07918.77
April 2025553.05451.65580.90396.8520,67,77422.45
May 2025532.80553.05584.25503.0012,78,559-3.66
June 2025500.20530.00564.80480.108,38,525-5.62
July 2025501.50500.10514.90483.404,05,6930.28

Shareholding Pattern of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries Ltd. Share Price Market of March 2025.

Promoters60.39%
Foreign Institutions1.96%
Retail and Others37.42%
Other Domestic Institutions0.22%
Mutual Funds0.01%
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Background
Face Value10.00
ISININE349W01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,003 Cr.
  • Avadhsugar FAQs

    Is Avadh Sugar & Energy Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Avadh Sugar & Energy Ltd. is in Hold zone for Short term and is in Buy zone for Long term.

    Should I buy Avadh Sugar & Energy Ltd. share now?

    arrow

    As per our verdict, Avadh Sugar & Energy Ltd. is in the Hold zone for Short term.

    Should I buy Avadh Sugar & Energy Ltd. shares for the long term?

    arrow

    As per our verdict, Avadh Sugar & Energy Ltd. is in Buy zone for Long term.

    What is Avadh Sugar & Energy Ltd. share price today?

    arrow

    The Avadh Sugar & Energy Ltd. share price today is 497.05.

    How to buy Avadh Sugar & Energy Ltd. share?

    arrow

    You can buy Avadh Sugar & Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Avadh Sugar & Energy Ltd.?

    arrow

    The share price of Avadh Sugar & Energy Ltd. is 497.05, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Avadh Sugar & Energy Ltd.?

    arrow

    PE ratio of Avadh Sugar & Energy Ltd. is 11.4 and PB ratio of Avadh Sugar & Energy Ltd. is 0.91.

    How’s PE of Avadh Sugar & Energy Ltd. compared to its sector?

    arrow

    PE ratio of Avadh Sugar & Energy Ltd. is 11.4 whereas the sector PE ratio is 27.58.

    What is the market cap of Avadh Sugar & Energy Ltd.?

    arrow

    Avadh Sugar & Energy Ltd.’s market cap is 1003.

    What are today’s High and Low prices of Avadh Sugar & Energy Ltd. ?

    arrow

    Today’s High of Avadh Sugar & Energy Ltd. is 504.5.
    Today’s Low of Avadh Sugar & Energy Ltd. is 495.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down