Overview
Charts
Results
News & Events
stock logo
AVADHSUGAR
₹424.35
icon-6.30 (1.46%)

Avadh Sugar & Energy Ltd. (AVADHSUGAR) live share price today at NSE / BSE

Expert Verdict for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
431
Low
421.15
Lower circuit
344.55
Prev.Close
430.65
High
445.9
Upper circuit
516.75

Key indicators for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

Fundamentals
P/E
11.89
P/B
0.79
Div Yield
2.35%
Face Value
10
Sector P/E
26.84
Mkt cap
851.00 Cr
EPS
35.74
Technicals
14D - RSI
46.65
50 DMA
₹459.92
Volume*
75115
200 DMA
₹598.88

Company financials for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

Value in Cr.

Financial indicators for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

Peer Comparison for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AVADHSUGAR
Avadh Sugar & Energy Ltd.
0.7911.892.35424.35850.58 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

No promoters holdings
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today
Performance Of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Today
Opening Price:431.00
Previous closing Price:430.65
Volume of Avadh Sugar & Energy Ltd. (AVADHSUGAR) share:75,115
Value of Share:424.35
Fundamental of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price
Market Capitalisation:851 Cr.
P/E Ratio:11.89
P/B Ratio:0.79
Sector P/E:26.84
EPS (TTM):35.74
Dividend Yield:2.35
14D - RSI:46.65
50 DMA:459.92
200 DMA:598.88

Note: The above data is mentioned as per the Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price today.

Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today At NSE

    • Live Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price NSE India: ₹424.35
    • Previous Closing Price: ₹430.65
    • Open Price: ₹431.00
    • High: ₹445.90
    • Low: ₹421.15

Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today At BSE

  • Live Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price BSE India: ₹420.40
  • Previous Closing Price: ₹431.90
  • Open Price: ₹429.50
  • High: ₹447.20
  • Low: ₹420.40

Historical Price Of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share

The table below shows the variations in Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018335.48405.03465.00331.056,75,809-17.17
February 2018340.38349.00449.98282.0511,02,887-2.47
March 2018226.08341.50344.33192.5018,43,360-33.8
April 2018191.60227.63251.35168.3316,55,571-15.83
May 2018182.60189.00198.70148.5012,62,381-3.39
June 2018161.43186.00194.30158.437,28,748-13.21
July 2018155.65161.80173.90135.003,96,479-3.8
August 2018179.50156.90202.50156.355,38,62914.4
September 2018204.00179.50299.00167.6357,59,84713.65
October 2018240.63192.50262.00186.2517,88,00725
November 2018193.43241.80249.50188.759,95,244-20.01
December 2018186.38193.53207.90174.304,65,985-3.69
January 2019179.20188.35207.00168.006,81,753-4.86
February 2019243.40179.78259.00171.2823,01,80435.39
March 2019238.90250.00265.28230.0516,63,433-4.44
April 2019220.38239.75245.45216.188,59,383-8.08
May 2019341.18220.75365.00220.7534,84,04154.55
June 2019354.90342.55381.65284.0018,38,6683.61
July 2019238.65366.10369.70222.6516,56,261-34.81
August 2019218.55236.50252.00194.0011,15,651-7.59
September 2019274.75216.00312.00209.1018,72,58727.2
October 2019291.40271.00303.50252.0014,81,4997.53
November 2019228.30307.00320.00218.0025,68,161-25.64
December 2019277.55229.80284.25218.5030,12,79520.78
January 2020294.95277.95364.00276.9059,97,3676.12
February 2020218.85294.00297.40216.2031,06,465-25.56
March 2020118.15226.00229.5088.5019,02,309-47.72
April 2020142.75124.05158.20118.156,19,54415.07
May 2020140.85137.35148.55119.356,49,1102.55
June 2020190.10141.25208.80140.5024,06,43934.58
July 2020167.15188.05197.30164.3012,00,533-11.11
August 2020185.30169.50210.40160.5026,52,7329.32
September 2020180.45185.15204.00170.959,41,350-2.54
October 2020182.55182.50196.45167.0010,24,7720.03
November 2020199.60180.00210.00166.9519,29,63110.89
December 2020214.60199.60244.45188.0045,90,0587.52
January 2021193.45215.15225.65192.2014,66,329-10.09
February 2021193.85194.90205.00177.0015,85,800-0.54
March 2021185.40194.90223.70179.4526,33,489-4.87
April 2021282.35187.00298.70156.0558,69,55750.99
May 2021310.80283.10345.00283.1061,97,9269.78
June 2021494.35313.00548.00303.001,54,02,81057.94
July 2021495.85494.35526.00423.5550,61,8890.3
August 2021428.05500.50512.80399.9529,75,108-14.48
September 2021423.95430.00448.60400.8011,52,018-1.41
October 2021400.55423.90488.75397.5029,24,089-5.51
November 2021400.10403.00479.00396.0021,11,646-0.72
December 2021456.30410.00486.90396.0018,71,89611.29
January 2022642.90458.40674.65457.951,13,15,43540.25
February 2022538.10642.90684.00500.0046,16,989-16.3
March 2022726.90538.10824.70530.0088,08,91935.09
April 2022746.95729.00885.00725.6559,44,4602.46
May 2022617.80739.05747.80546.0039,87,942-16.41
June 2022526.85611.10622.45468.1020,30,290-13.79
July 2022562.65522.10608.00517.1519,81,3067.77
August 2022536.10566.90570.00501.4515,00,692-5.43
September 2022499.95529.95573.00493.1024,60,205-5.66
October 2022476.75502.90549.00473.009,78,000-5.2
November 2022504.45479.35521.10467.5510,45,5305.24
December 2022548.25508.45618.45489.6538,65,4697.83
January 2023490.65552.30563.70468.009,75,467-11.16
February 2023416.40495.20501.90414.057,36,265-15.91
March 2023436.15417.50504.00392.0018,01,1434.47
April 2023506.65443.60524.00441.0019,85,29314.21
May 2023476.95506.65554.00471.8020,27,111-5.86
June 2023539.05477.30564.50476.5030,82,65512.94
July 2023586.15541.75614.00519.0028,39,1058.2
November 2023817.65750.00855.00678.2046,39,8559.02
December 2023668.50817.65830.65649.0040,51,577-18.24
January 2024617.15671.85679.80598.5013,25,110-8.14
February 2024601.35620.25705.45589.6018,99,751-3.05
March 2024531.05601.40637.90515.9511,70,697-11.7
April 2024603.75531.10634.00531.1011,29,74713.68
May 2024529.30606.00606.00514.158,76,810-12.66
June 2024636.70539.00697.00479.5539,61,05718.13
July 2024642.65638.70676.00576.1029,02,5750.62
August 2024757.45646.40774.00572.9049,91,98317.18
September 2024790.50759.90830.50685.1537,42,1534.03
October 2024624.35793.95824.00575.0024,18,148-21.36
November 2024618.35624.55644.40547.0510,24,198-0.99
December 2024514.45611.30627.00507.509,69,317-15.84
January 2025444.65514.45530.450.0017,80,602-13.57
February 2025424.35447.00448.85378.758,80,342-5.07

Shareholding Pattern of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries Ltd. Share Price Market of December 2024.

Promoters60.39%
Foreign Institutions2.52%
Retail and Others36.86%
Other Domestic Institutions0.22%
Mutual Funds0.01%
Don't Miss!!!
AVADHSUGARAvadh Sugar & Energy Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Background
Face Value10.00
ISININE349W01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 851 Cr.