AVADHSUGAR
₹502.05
+5.65 (1.14%)
Avadh Sugar & Energy Ltd. (AVADHSUGAR) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today
Performance Of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Today
| Opening Price: | 496.40 |
| Previous closing Price: | 496.40 |
| Volume of Avadh Sugar & Energy Ltd. (AVADHSUGAR) share: | 40,052 |
| Value of Share: | 502.05 |
Fundamental of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price
| Market Capitalisation: | 1,006 Cr. |
| P/E Ratio: | 11.44 |
| P/B Ratio: | 0.91 |
| Sector P/E: | 30.50 |
| EPS (TTM): | 43.93 |
| Dividend Yield: | 1.99 |
| 14D - RSI: | 45.40 |
| 50 DMA: | 528.94 |
| 200 DMA: | 529.27 |
Note: The above data is mentioned as per the Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price today.
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today At NSE
- Live Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price NSE India: ₹502.05
- Previous Closing Price: ₹496.40
- Open Price: ₹496.40
- High: ₹507.50
- Low: ₹495.00
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price Today At BSE
- Live Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Price BSE India: ₹502.30
- Previous Closing Price: ₹496.30
- Open Price: ₹496.00
- High: ₹508.25
- Low: ₹496.00
Historical Price Of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share
The table below shows the variations in Avadh Sugar & Energy Ltd. (AVADHSUGAR) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 335.48 | 405.03 | 465.00 | 331.05 | 6,75,809 | -17.17 |
| February 2018 | 340.38 | 349.00 | 449.98 | 282.05 | 11,02,887 | -2.47 |
| March 2018 | 226.08 | 341.50 | 344.33 | 192.50 | 18,43,360 | -33.8 |
| April 2018 | 191.60 | 227.63 | 251.35 | 168.33 | 16,55,571 | -15.83 |
| May 2018 | 182.60 | 189.00 | 198.70 | 148.50 | 12,62,381 | -3.39 |
| June 2018 | 161.43 | 186.00 | 194.30 | 158.43 | 7,28,748 | -13.21 |
| July 2018 | 155.65 | 161.80 | 173.90 | 135.00 | 3,96,479 | -3.8 |
| August 2018 | 179.50 | 156.90 | 202.50 | 156.35 | 5,38,629 | 14.4 |
| September 2018 | 204.00 | 179.50 | 299.00 | 167.63 | 57,59,847 | 13.65 |
| October 2018 | 240.63 | 192.50 | 262.00 | 186.25 | 17,88,007 | 25 |
| November 2018 | 193.43 | 241.80 | 249.50 | 188.75 | 9,95,244 | -20.01 |
| December 2018 | 186.38 | 193.53 | 207.90 | 174.30 | 4,65,985 | -3.69 |
| January 2019 | 179.20 | 188.35 | 207.00 | 168.00 | 6,81,753 | -4.86 |
| February 2019 | 243.40 | 179.78 | 259.00 | 171.28 | 23,01,804 | 35.39 |
| March 2019 | 238.90 | 250.00 | 265.28 | 230.05 | 16,63,433 | -4.44 |
| April 2019 | 220.38 | 239.75 | 245.45 | 216.18 | 8,59,383 | -8.08 |
| May 2019 | 341.18 | 220.75 | 365.00 | 220.75 | 34,84,041 | 54.55 |
| June 2019 | 354.90 | 342.55 | 381.65 | 284.00 | 18,38,668 | 3.61 |
| July 2019 | 238.65 | 366.10 | 369.70 | 222.65 | 16,56,261 | -34.81 |
| August 2019 | 218.55 | 236.50 | 252.00 | 194.00 | 11,15,651 | -7.59 |
| September 2019 | 274.75 | 216.00 | 312.00 | 209.10 | 18,72,587 | 27.2 |
| October 2019 | 291.40 | 271.00 | 303.50 | 252.00 | 14,81,499 | 7.53 |
| November 2019 | 228.30 | 307.00 | 320.00 | 218.00 | 25,68,161 | -25.64 |
| December 2019 | 277.55 | 229.80 | 284.25 | 218.50 | 30,12,795 | 20.78 |
| January 2020 | 294.95 | 277.95 | 364.00 | 276.90 | 59,97,367 | 6.12 |
| February 2020 | 218.85 | 294.00 | 297.40 | 216.20 | 31,06,465 | -25.56 |
| March 2020 | 118.15 | 226.00 | 229.50 | 88.50 | 19,02,309 | -47.72 |
| April 2020 | 142.75 | 124.05 | 158.20 | 118.15 | 6,19,544 | 15.07 |
| May 2020 | 140.85 | 137.35 | 148.55 | 119.35 | 6,49,110 | 2.55 |
| June 2020 | 190.10 | 141.25 | 208.80 | 140.50 | 24,06,439 | 34.58 |
| July 2020 | 167.15 | 188.05 | 197.30 | 164.30 | 12,00,533 | -11.11 |
| August 2020 | 185.30 | 169.50 | 210.40 | 160.50 | 26,52,732 | 9.32 |
| September 2020 | 180.45 | 185.15 | 204.00 | 170.95 | 9,41,350 | -2.54 |
| October 2020 | 182.55 | 182.50 | 196.45 | 167.00 | 10,24,772 | 0.03 |
| November 2020 | 199.60 | 180.00 | 210.00 | 166.95 | 19,29,631 | 10.89 |
| December 2020 | 214.60 | 199.60 | 244.45 | 188.00 | 45,90,058 | 7.52 |
| January 2021 | 193.45 | 215.15 | 225.65 | 192.20 | 14,66,329 | -10.09 |
| February 2021 | 193.85 | 194.90 | 205.00 | 177.00 | 15,85,800 | -0.54 |
| March 2021 | 185.40 | 194.90 | 223.70 | 179.45 | 26,33,489 | -4.87 |
| April 2021 | 282.35 | 187.00 | 298.70 | 156.05 | 58,69,557 | 50.99 |
| May 2021 | 310.80 | 283.10 | 345.00 | 283.10 | 61,97,926 | 9.78 |
| June 2021 | 494.35 | 313.00 | 548.00 | 303.00 | 1,54,02,810 | 57.94 |
| July 2021 | 495.85 | 494.35 | 526.00 | 423.55 | 50,61,889 | 0.3 |
| August 2021 | 428.05 | 500.50 | 512.80 | 399.95 | 29,75,108 | -14.48 |
| September 2021 | 423.95 | 430.00 | 448.60 | 400.80 | 11,52,018 | -1.41 |
| October 2021 | 400.55 | 423.90 | 488.75 | 397.50 | 29,24,089 | -5.51 |
| November 2021 | 400.10 | 403.00 | 479.00 | 396.00 | 21,11,646 | -0.72 |
| December 2021 | 456.30 | 410.00 | 486.90 | 396.00 | 18,71,896 | 11.29 |
| January 2022 | 642.90 | 458.40 | 674.65 | 457.95 | 1,13,15,435 | 40.25 |
| February 2022 | 538.10 | 642.90 | 684.00 | 500.00 | 46,16,989 | -16.3 |
| March 2022 | 726.90 | 538.10 | 824.70 | 530.00 | 88,08,919 | 35.09 |
| April 2022 | 746.95 | 729.00 | 885.00 | 725.65 | 59,44,460 | 2.46 |
| May 2022 | 617.80 | 739.05 | 747.80 | 546.00 | 39,87,942 | -16.41 |
| June 2022 | 526.85 | 611.10 | 622.45 | 468.10 | 20,30,290 | -13.79 |
| July 2022 | 562.65 | 522.10 | 608.00 | 517.15 | 19,81,306 | 7.77 |
| August 2022 | 536.10 | 566.90 | 570.00 | 501.45 | 15,00,692 | -5.43 |
| September 2022 | 499.95 | 529.95 | 573.00 | 493.10 | 24,60,205 | -5.66 |
| October 2022 | 476.75 | 502.90 | 549.00 | 473.00 | 9,78,000 | -5.2 |
| November 2022 | 504.45 | 479.35 | 521.10 | 467.55 | 10,45,530 | 5.24 |
| December 2022 | 548.25 | 508.45 | 618.45 | 489.65 | 38,65,469 | 7.83 |
| January 2023 | 490.65 | 552.30 | 563.70 | 468.00 | 9,75,467 | -11.16 |
| February 2023 | 416.40 | 495.20 | 501.90 | 414.05 | 7,36,265 | -15.91 |
| March 2023 | 436.15 | 417.50 | 504.00 | 392.00 | 18,01,143 | 4.47 |
| April 2023 | 506.65 | 443.60 | 524.00 | 441.00 | 19,85,293 | 14.21 |
| May 2023 | 476.95 | 506.65 | 554.00 | 471.80 | 20,27,111 | -5.86 |
| June 2023 | 539.05 | 477.30 | 564.50 | 476.50 | 30,82,655 | 12.94 |
| July 2023 | 586.15 | 541.75 | 614.00 | 519.00 | 28,39,105 | 8.2 |
| November 2023 | 817.65 | 750.00 | 855.00 | 678.20 | 46,39,855 | 9.02 |
| December 2023 | 668.50 | 817.65 | 830.65 | 649.00 | 40,51,577 | -18.24 |
| January 2024 | 617.15 | 671.85 | 679.80 | 598.50 | 13,25,110 | -8.14 |
| February 2024 | 601.35 | 620.25 | 705.45 | 589.60 | 18,99,751 | -3.05 |
| March 2024 | 531.05 | 601.40 | 637.90 | 515.95 | 11,70,697 | -11.7 |
| April 2024 | 603.75 | 531.10 | 634.00 | 531.10 | 11,29,747 | 13.68 |
| May 2024 | 529.30 | 606.00 | 606.00 | 514.15 | 8,76,810 | -12.66 |
| June 2024 | 636.70 | 539.00 | 697.00 | 479.55 | 39,61,057 | 18.13 |
| July 2024 | 642.65 | 638.70 | 676.00 | 576.10 | 29,02,575 | 0.62 |
| August 2024 | 757.45 | 646.40 | 774.00 | 572.90 | 49,91,983 | 17.18 |
| September 2024 | 790.50 | 759.90 | 830.50 | 685.15 | 37,42,153 | 4.03 |
| October 2024 | 624.35 | 793.95 | 824.00 | 575.00 | 24,18,148 | -21.36 |
| November 2024 | 618.35 | 624.55 | 644.40 | 547.05 | 10,24,198 | -0.99 |
| December 2024 | 514.45 | 611.30 | 627.00 | 507.50 | 9,69,317 | -15.84 |
| January 2025 | 444.65 | 514.45 | 530.45 | 0.00 | 17,80,602 | -13.57 |
| February 2025 | 373.75 | 447.00 | 448.85 | 369.05 | 10,31,769 | -16.39 |
| March 2025 | 448.65 | 377.75 | 465.00 | 354.40 | 18,12,079 | 18.77 |
| April 2025 | 553.05 | 451.65 | 580.90 | 396.85 | 20,67,774 | 22.45 |
| May 2025 | 532.80 | 553.05 | 584.25 | 503.00 | 12,78,559 | -3.66 |
| June 2025 | 500.20 | 530.00 | 564.80 | 480.10 | 8,38,525 | -5.62 |
| July 2025 | 502.05 | 500.10 | 514.90 | 483.40 | 5,04,396 | 0.39 |
Shareholding Pattern of Avadh Sugar & Energy Ltd. (AVADHSUGAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries Ltd. Share Price Market of March 2025.
| Promoters | 60.39% |
| Foreign Institutions | 1.96% |
| Retail and Others | 37.42% |
| Other Domestic Institutions | 0.22% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| AVADHSUGAR | Avadh Sugar & Energy Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
Avadh Sugar & Energy Ltd. (AVADHSUGAR) Share Background
| Face Value | 10.00 |
| ISIN | INE349W01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Avadh Sugar & Energy Ltd. (AVADHSUGAR) Industries Limited?
Avadhsugar FAQs
Is Avadh Sugar & Energy Ltd. a good stock to invest in?
Our expert verdict states that Avadh Sugar & Energy Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Avadh Sugar & Energy Ltd. share now?
As per our verdict, Avadh Sugar & Energy Ltd. is in the Hold zone for Short term.
Should I buy Avadh Sugar & Energy Ltd. shares for the long term?
As per our verdict, Avadh Sugar & Energy Ltd. is in Buy zone for Long term.
What is Avadh Sugar & Energy Ltd. share price today?
The Avadh Sugar & Energy Ltd. share price today is 502.05.
How to buy Avadh Sugar & Energy Ltd. share?
You can buy Avadh Sugar & Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Avadh Sugar & Energy Ltd.?
The share price of Avadh Sugar & Energy Ltd. is 502.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Avadh Sugar & Energy Ltd.?
PE ratio of Avadh Sugar & Energy Ltd. is 11.44 and PB ratio of Avadh Sugar & Energy Ltd. is 0.91.
How’s PE of Avadh Sugar & Energy Ltd. compared to its sector?
PE ratio of Avadh Sugar & Energy Ltd. is 11.44 whereas the sector PE ratio is 30.5.
What is the market cap of Avadh Sugar & Energy Ltd.?
Avadh Sugar & Energy Ltd.’s market cap is 1006.
What are today’s High and Low prices of Avadh Sugar & Energy Ltd. ?
Today’s High of Avadh Sugar & Energy Ltd. is 507.5.
Today’s Low of Avadh Sugar & Energy Ltd. is 495.