
Ashirwad Steels & Industries Ltd. (ASHSI) live share price today at BSE
Expert Verdict for Ashirwad Steels & Industries Ltd. (ASHSI) Share

Key indicators for Ashirwad Steels & Industries Ltd. (ASHSI) Share
Company financials for Ashirwad Steels & Industries Ltd. (ASHSI) Share
Financial indicators for Ashirwad Steels & Industries Ltd. (ASHSI) Share
Peer Comparison for Ashirwad Steels & Industries Ltd. (ASHSI) Share
Shareholdings Pattern for Ashirwad Steels & Industries Ltd. (ASHSI) Share
Opening Price: | 34.38 |
Previous closing Price: | 35.08 |
Volume of Ashirwad Steels & Industries Ltd. (ASHSI) share: | |
Value of Share: | 34.03 |
Market Capitalisation: | 44 Cr. |
P/E Ratio: | 17.69 |
P/B Ratio: | 0.53 |
Sector P/E: | 27.07 |
EPS (TTM): | 1.98 |
Dividend Yield: | 0.00 |
14D - RSI: | 35.50 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ashirwad Steels & Industries Ltd. (ASHSI) share price today.
Ashirwad Steels & Industries Ltd. (ASHSI) Share Price Today At BSE
- Live Ashirwad Steels & Industries Ltd. (ASHSI) Share Price BSE India: ₹34.03
- Previous Closing Price: ₹35.08
- Open Price: ₹34.38
- High: ₹35.98
- Low: ₹33.00
Historical Price Of Ashirwad Steels & Industries Ltd. (ASHSI) Share
The table below shows the variations in Ashirwad Steels & Industries Ltd. (ASHSI) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 17.90 | 13.75 | 20.94 | 12.60 | 51,953 | 30.18 |
February 2018 | 16.00 | 17.90 | 17.90 | 15.50 | 4,716 | -10.61 |
March 2018 | 11.35 | 15.20 | 15.20 | 11.35 | 6,362 | -25.33 |
April 2018 | 13.00 | 11.35 | 13.00 | 10.45 | 10,648 | 14.54 |
May 2018 | 13.40 | 12.35 | 14.12 | 12.35 | 1,578 | 8.5 |
June 2018 | 15.97 | 13.40 | 16.05 | 12.80 | 4,20,175 | 19.18 |
July 2018 | 13.00 | 15.90 | 15.90 | 12.70 | 84,658 | -18.24 |
August 2018 | 9.60 | 13.00 | 13.65 | 9.57 | 3,348 | -26.15 |
September 2018 | 8.27 | 9.12 | 9.14 | 8.27 | 3,733 | -9.32 |
October 2018 | 7.66 | 8.00 | 8.68 | 7.66 | 993 | -4.25 |
November 2018 | 7.98 | 7.28 | 7.98 | 6.58 | 744 | 9.62 |
December 2018 | 10.11 | 8.37 | 11.69 | 8.37 | 6,639 | 20.79 |
January 2019 | 9.99 | 10.61 | 11.64 | 9.99 | 5,852 | -5.84 |
February 2019 | 10.48 | 9.99 | 10.48 | 9.99 | 1,203 | 4.9 |
March 2019 | 10.50 | 10.00 | 10.50 | 10.00 | 612 | 5 |
April 2019 | 10.40 | 10.50 | 10.50 | 10.40 | 317 | -0.95 |
May 2019 | 9.10 | 10.90 | 10.90 | 9.10 | 193 | -16.51 |
June 2019 | 8.65 | 8.65 | 9.08 | 8.65 | 424 | 0 |
July 2019 | 8.75 | 9.00 | 9.00 | 8.40 | 642 | -2.78 |
August 2019 | 6.11 | 9.18 | 9.18 | 6.11 | 20,074 | -33.44 |
September 2019 | 7.00 | 5.81 | 7.00 | 5.52 | 970 | 20.48 |
October 2019 | 5.71 | 6.65 | 6.65 | 5.71 | 395 | -14.14 |
November 2019 | 4.87 | 5.71 | 5.71 | 3.63 | 3,351 | -14.71 |
December 2019 | 5.52 | 4.87 | 6.10 | 4.87 | 8,644 | 13.35 |
January 2020 | 8.99 | 5.52 | 9.78 | 5.25 | 12,260 | 62.86 |
February 2020 | 8.63 | 8.99 | 10.10 | 8.41 | 1,994 | -4 |
March 2020 | 8.98 | 8.63 | 9.06 | 8.63 | 1,009 | 4.06 |
April 2020 | 9.00 | 8.98 | 9.74 | 8.36 | 43,097 | 0.22 |
May 2020 | 8.97 | 9.44 | 9.44 | 8.13 | 51,460 | -4.98 |
June 2020 | 10.70 | 8.97 | 10.90 | 8.53 | 8,972 | 19.29 |
July 2020 | 8.56 | 10.50 | 10.50 | 8.14 | 1,744 | -18.48 |
August 2020 | 8.08 | 8.56 | 8.90 | 8.08 | 2,180 | -5.61 |
September 2020 | 8.00 | 8.08 | 8.10 | 8.00 | 1,555 | -0.99 |
October 2020 | 7.90 | 8.00 | 8.00 | 7.90 | 848 | -1.25 |
November 2020 | 9.29 | 8.10 | 9.29 | 6.78 | 10,961 | 14.69 |
December 2020 | 13.65 | 9.50 | 13.65 | 9.50 | 18,411 | 43.68 |
January 2021 | 13.50 | 13.65 | 15.75 | 13.20 | 55,406 | -1.1 |
February 2021 | 12.35 | 12.83 | 15.40 | 10.51 | 55,855 | -3.74 |
March 2021 | 10.56 | 12.00 | 13.20 | 10.56 | 10,637 | -12 |
April 2021 | 14.99 | 11.00 | 15.77 | 9.98 | 41,485 | 36.27 |
May 2021 | 13.75 | 15.30 | 16.81 | 13.12 | 1,77,368 | -10.13 |
June 2021 | 13.70 | 14.42 | 15.00 | 12.36 | 1,96,969 | -4.99 |
July 2021 | 13.37 | 13.45 | 15.15 | 10.81 | 2,17,309 | -0.59 |
August 2021 | 11.55 | 13.00 | 14.99 | 10.01 | 83,690 | -11.15 |
September 2021 | 9.96 | 11.00 | 12.08 | 9.11 | 1,50,077 | -9.45 |
October 2021 | 9.50 | 10.90 | 10.90 | 8.80 | 1,52,966 | -12.84 |
November 2021 | 16.02 | 9.78 | 18.62 | 8.60 | 4,36,133 | 63.8 |
December 2021 | 16.30 | 15.25 | 16.30 | 12.50 | 3,75,882 | 6.89 |
January 2022 | 20.30 | 17.10 | 22.25 | 16.35 | 6,06,755 | 18.71 |
February 2022 | 13.60 | 21.15 | 21.30 | 13.30 | 2,33,226 | -35.7 |
March 2022 | 15.69 | 13.60 | 18.55 | 13.51 | 1,63,809 | 15.37 |
April 2022 | 15.85 | 16.40 | 17.20 | 14.60 | 1,37,610 | -3.35 |
May 2022 | 16.40 | 16.20 | 18.25 | 14.35 | 2,09,798 | 1.23 |
June 2022 | 16.20 | 15.70 | 18.55 | 14.75 | 1,77,560 | 3.18 |
July 2022 | 19.95 | 15.15 | 20.45 | 15.05 | 2,15,600 | 31.68 |
August 2022 | 21.40 | 19.55 | 21.70 | 14.15 | 3,60,568 | 9.46 |
November 2023 | 47.23 | 49.50 | 53.56 | 44.03 | 1,73,702 | -4.59 |
December 2023 | 49.20 | 47.78 | 50.77 | 42.26 | 1,34,925 | 2.97 |
January 2024 | 47.40 | 51.99 | 52.10 | 44.50 | 1,38,781 | -8.83 |
February 2024 | 43.50 | 47.35 | 49.30 | 41.15 | 1,31,845 | -8.13 |
March 2024 | 38.66 | 43.95 | 48.10 | 35.02 | 1,62,768 | -12.04 |
April 2024 | 43.01 | 38.50 | 47.80 | 38.20 | 1,45,799 | 11.71 |
May 2024 | 50.00 | 44.80 | 67.65 | 41.55 | 10,24,806 | 11.61 |
June 2024 | 47.65 | 50.00 | 51.29 | 42.12 | 1,44,570 | -4.7 |
July 2024 | 41.11 | 47.99 | 47.99 | 39.10 | 3,46,960 | -14.34 |
August 2024 | 40.99 | 41.00 | 42.48 | 37.01 | 1,28,308 | -0.02 |
September 2024 | 39.40 | 41.99 | 41.99 | 37.06 | 1,67,649 | -6.17 |
October 2024 | 38.25 | 39.74 | 40.14 | 35.55 | 59,172 | -3.75 |
November 2024 | 37.14 | 38.98 | 39.99 | 31.50 | 61,167 | -4.72 |
December 2024 | 43.38 | 38.75 | 53.00 | 36.10 | 4,52,621 | 11.95 |
January 2025 | 37.64 | 44.80 | 48.84 | 35.50 | 2,63,104 | -15.98 |
February 2025 | 35.50 | 38.99 | 38.99 | 34.50 | 34,158 | -8.95 |
Shareholding Pattern of Ashirwad Steels & Industries Ltd. (ASHSI) Shares In Stock Market
The below depicted shareholding pattern is as per the Ashirwad Steels & Industries Ltd. (ASHSI) Industries Ltd. Share Price Market of December 2024.
Promoters | 69.06% |
Foreign Institutions | 0.00% |
Retail and Others | 30.87% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.07% |
ASHSI | Ashirwad Steels & Industries Ltd. |
JINDALSTEL | Jindal Steel & Power Ltd. |
LLOYDSME | Lloyds Metals & Energy Ltd. |
TATASTLLP | Tata Steel Long Products Ltd. |
TATAMETALI | Tata Metaliks Ltd. |
Face Value | 10.00 |
ISIN | INE338C01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Ashsi FAQs
What is Ashirwad Steels & Industries Ltd. share price today?

The Ashirwad Steels & Industries Ltd. share price today is 34.03.
How to buy Ashirwad Steels & Industries Ltd. share?

You can buy Ashirwad Steels & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ashirwad Steels & Industries Ltd.?

The share price of Ashirwad Steels & Industries Ltd. is 34.03, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ashirwad Steels & Industries Ltd.?

PE ratio of Ashirwad Steels & Industries Ltd. is 17.69 and PB ratio of Ashirwad Steels & Industries Ltd. is 0.53.
How’s PE of Ashirwad Steels & Industries Ltd. compared to its sector?

PE ratio of Ashirwad Steels & Industries Ltd. is 17.69 whereas the sector PE ratio is 27.07.
What is the market cap of Ashirwad Steels & Industries Ltd.?

Ashirwad Steels & Industries Ltd.’s market cap is 44.
What are today’s High and Low prices of Ashirwad Steels & Industries Ltd. ?

Today’s High of Ashirwad Steels & Industries Ltd. is 35.98.
Today’s Low of Ashirwad Steels & Industries Ltd. is 33.