stock logo
ABB
₹6,031.50
-10.00 (0.17%)

ABB India Ltd. (ABB) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for ABB India Ltd. (ABB) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
ABB India Ltd. (ABB) Share Price Today
Performance Of ABB India Ltd. (ABB) Share Today
Opening Price:6,041.00
Previous closing Price:6,041.50
Volume of ABB India Ltd. (ABB) share:1,35,626
Value of Share:6,031.50
Fundamental of ABB India Ltd. (ABB) Share Price
Market Capitalisation:1,27,814 Cr.
P/E Ratio:67.66
P/B Ratio:16.93
Sector P/E:92.61
EPS (TTM):89.15
Dividend Yield:0.73
14D - RSI:65.68
50 DMA:5,595.79
200 DMA:6,586.14

Note: The above data is mentioned as per the ABB India Ltd. (ABB) share price today.

ABB India Ltd. (ABB) Share Price Today At NSE

    • Live ABB India Ltd. (ABB) Share Price NSE India: ₹6,031.50
    • Previous Closing Price: ₹6,041.50
    • Open Price: ₹6,041.00
    • High: ₹6,080.00
    • Low: ₹6,010.00

ABB India Ltd. (ABB) Share Price Today At BSE

  • Live ABB India Ltd. (ABB) Share Price BSE India: ₹6,044.50
  • Previous Closing Price: ₹6,041.10
  • Open Price: ₹6,035.00
  • High: ₹6,078.00
  • Low: ₹6,010.70

Historical Price Of ABB India Ltd. (ABB) Share

The table below shows the variations in ABB India Ltd. (ABB) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,653.201,412.001,687.001,390.0525,38,56817.08
February 20181,531.751,650.001,749.201,471.2013,56,057-7.17
March 20181,294.651,520.001,548.501,267.2511,62,665-14.83
April 20181,358.501,321.701,384.001,248.0019,62,3212.78
May 20181,231.851,365.501,369.851,156.6518,75,011-9.79
June 20181,178.501,232.551,312.751,149.0010,26,127-4.39
July 20181,218.351,187.301,259.901,129.0011,69,3222.62
August 20181,308.401,218.351,365.001,183.2522,41,8527.39
September 20181,409.801,329.901,517.001,251.0034,53,6396.01
October 20181,279.151,393.501,463.951,190.0019,81,183-8.21
November 20181,408.701,290.001,417.551,282.8523,62,2149.2
December 20181,336.751,410.001,464.001,280.1031,85,836-5.2
January 20191,272.301,335.001,358.001,212.0019,50,620-4.7
February 20191,227.051,290.001,295.001,220.0019,89,636-4.88
March 20191,316.001,245.901,349.001,222.2530,38,9095.63
April 20191,479.301,320.001,505.001,308.0021,84,30412.07
May 20191,569.301,485.001,619.951,311.3024,75,6765.68
June 20191,602.451,571.101,640.001,500.0519,25,1492
July 20191,363.101,600.101,670.001,337.9028,30,162-14.81
August 20191,338.451,359.001,429.851,311.5011,76,183-1.51
September 20191,515.351,338.001,601.001,310.0026,91,55213.25
October 20191,458.601,530.001,580.001,441.6518,84,052-4.67
November 20191,447.801,458.601,538.001,403.0020,21,355-0.74
December 20191,285.251,445.001,523.001,200.0014,68,448-11.06
January 20201,310.701,296.951,411.001,275.0010,68,5821.06
February 20201,185.001,313.001,379.001,175.0013,40,394-9.75
March 2020935.401,185.001,221.00801.0018,42,361-21.06
April 2020900.55935.401,050.00868.0016,22,538-3.73
May 2020744.25895.00896.05722.0022,23,913-16.84
June 2020941.15757.00948.75754.4069,06,02124.33
July 2020894.95939.051,017.00862.6037,94,063-4.7
August 2020950.75900.101,009.00869.4544,09,8655.63
September 2020859.50952.20990.80846.6043,37,734-9.74
October 2020893.70866.05937.20848.0028,42,9943.19
November 20201,073.75888.001,163.00868.6035,58,88920.92
December 20201,212.051,081.151,260.001,073.8549,94,43212.11
January 20211,388.301,212.001,419.451,212.0038,00,35514.55
February 20211,528.151,388.301,635.001,357.1543,06,51910.07
March 20211,410.051,547.001,559.851,330.2020,56,880-8.85
April 20211,381.251,413.801,436.251,298.5532,32,095-2.3
May 20211,668.851,385.601,730.001,352.0543,35,71920.44
June 20211,808.201,685.001,857.001,601.0053,17,6167.31
July 20211,699.151,816.001,840.001,624.0527,47,346-6.43
August 20211,895.751,702.201,925.001,618.0531,63,16911.37
September 20211,870.601,910.001,943.901,790.0030,76,306-2.06
October 20212,119.901,870.002,153.751,800.0050,79,98413.36
November 20212,061.852,105.002,232.001,954.0544,95,326-2.05
December 20212,233.602,056.002,375.002,008.3057,12,1658.64
January 20222,301.052,251.452,468.102,135.9057,86,3292.2
February 20222,159.452,311.852,377.202,000.0059,53,756-6.59
March 20222,157.952,153.002,239.001,944.6052,25,8160.23
April 20222,096.552,155.002,264.952,038.0026,22,346-2.71
May 20222,427.252,090.002,468.002,000.0091,73,11616.14
June 20222,300.902,460.002,465.002,120.0037,96,947-6.47
July 20222,736.152,260.352,835.002,260.3579,15,65721.05
August 20223,262.752,744.003,273.252,642.001,00,72,49218.9
September 20223,088.403,254.903,446.302,966.0581,66,921-5.12
October 20223,049.753,074.753,335.002,945.0060,02,706-0.81
November 20223,000.703,072.453,292.002,979.001,45,90,911-2.34
December 20222,683.003,009.953,035.802,640.0059,01,855-10.86
January 20232,839.502,685.002,979.002,662.5045,81,1315.75
February 20233,217.352,860.003,247.002,752.0579,67,82112.49
March 20233,365.153,232.003,434.003,206.7069,86,3944.12
April 20233,417.953,388.003,467.953,141.1561,85,8840.88
May 20234,125.903,420.004,299.003,390.4085,81,78520.64
June 20234,423.004,131.554,444.003,936.8052,03,6007.05
July 20234,552.804,450.004,614.354,141.1065,31,2332.31
November 20234,419.754,120.004,465.004,044.9045,98,1787.28
December 20234,674.854,449.004,957.004,375.8056,94,2325.08
January 20244,671.604,674.854,990.054,600.0041,31,084-0.07
February 20245,444.954,692.005,552.004,340.301,71,74,79316.05
March 20246,360.855,498.006,471.955,455.0085,52,64815.69
April 20246,540.756,422.456,773.106,245.0068,32,7171.84
May 20248,317.956,585.008,599.806,545.001,19,07,66526.32
June 20248,490.908,500.509,149.956,982.401,04,78,389-0.11
July 20247,896.858,490.908,808.707,053.2065,44,844-7
August 20247,936.057,896.858,263.757,236.8073,17,6800.5
September 20248,055.007,945.008,214.007,350.0555,07,1741.38
October 20247,429.458,100.008,940.607,200.0576,97,042-8.28
November 20247,421.257,474.007,540.106,605.0092,24,977-0.71
December 20246,912.257,378.007,960.006,668.1060,54,981-6.31
January 20255,874.656,912.006,947.700.0053,94,938-15.01
February 20254,935.405,920.005,943.404,918.001,50,98,536-16.63
March 20255,546.254,954.805,625.004,890.0086,29,86411.94
April 20255,522.505,539.505,792.004,684.4587,73,909-0.31
May 20255,971.005,505.006,118.005,190.0067,72,8418.47
June 20256,031.505,960.006,080.005,891.006,63,0651.2

Shareholding Pattern of ABB India Ltd. (ABB) Shares In Stock Market

The below depicted shareholding pattern is as per the ABB India Ltd. (ABB) Industries Ltd. Share Price Market of March 2025.

Promoters75.00%
Foreign Institutions10.27%
Retail and Others8.56%
Other Domestic Institutions1.64%
Mutual Funds4.53%
Don't Miss!!!
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
SUZLONSuzlon Energy Ltd.
ABB India Ltd. (ABB) Share Background
Face Value2.00
ISININE117A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in ABB India Ltd. (ABB) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ABB India Ltd. (ABB) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ABB India Ltd. (ABB) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,27,814 Cr.