
WH Brady & Company Ltd. (WHBRADY) live share price today at BSE
Expert Verdict for WH Brady & Company Ltd. (WHBRADY) Share

Key indicators for WH Brady & Company Ltd. (WHBRADY) Share
Company financials for WH Brady & Company Ltd. (WHBRADY) Share
Financial indicators for WH Brady & Company Ltd. (WHBRADY) Share
Peer Comparison for WH Brady & Company Ltd. (WHBRADY) Share
Shareholdings Pattern for WH Brady & Company Ltd. (WHBRADY) Share
Opening Price: | 825.00 |
Previous closing Price: | 803.45 |
Volume of WH Brady & Company Ltd. (WHBRADY) share: | |
Value of Share: | 836.00 |
Market Capitalisation: | 213 Cr. |
P/E Ratio: | 18.74 |
P/B Ratio: | 2.96 |
Sector P/E: | 48.14 |
EPS (TTM): | 44.61 |
Dividend Yield: | 0.00 |
14D - RSI: | 52.80 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the WH Brady & Company Ltd. (WHBRADY) share price today.
WH Brady & Company Ltd. (WHBRADY) Share Price Today At BSE
- Live WH Brady & Company Ltd. (WHBRADY) Share Price BSE India: ₹836.00
- Previous Closing Price: ₹803.45
- Open Price: ₹825.00
- High: ₹840.00
- Low: ₹803.00
Historical Price Of WH Brady & Company Ltd. (WHBRADY) Share
The table below shows the variations in WH Brady & Company Ltd. (WHBRADY) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 204.95 | 205.00 | 210.00 | 188.10 | 12,162 | -0.02 |
February 2018 | 175.20 | 202.95 | 215.10 | 172.00 | 19,154 | -13.67 |
March 2018 | 164.55 | 170.05 | 189.00 | 164.45 | 10,034 | -3.23 |
April 2018 | 173.35 | 172.00 | 188.90 | 156.05 | 5,420 | 0.78 |
May 2018 | 161.00 | 180.00 | 188.00 | 154.00 | 4,109 | -10.56 |
June 2018 | 162.00 | 173.00 | 173.50 | 143.05 | 2,715 | -6.36 |
July 2018 | 148.85 | 153.90 | 161.70 | 135.10 | 3,940 | -3.28 |
August 2018 | 156.90 | 150.00 | 166.50 | 141.85 | 3,283 | 4.6 |
September 2018 | 141.00 | 156.90 | 169.80 | 130.15 | 6,288 | -10.13 |
October 2018 | 129.85 | 140.00 | 157.95 | 120.00 | 3,106 | -7.25 |
November 2018 | 140.05 | 127.00 | 150.00 | 126.10 | 2,904 | 10.28 |
December 2018 | 116.90 | 146.90 | 152.95 | 116.80 | 7,198 | -20.42 |
January 2019 | 127.50 | 117.00 | 129.00 | 108.25 | 8,083 | 8.97 |
February 2019 | 105.30 | 124.95 | 124.95 | 104.00 | 568 | -15.73 |
March 2019 | 122.50 | 110.05 | 139.00 | 101.00 | 3,627 | 11.31 |
April 2019 | 111.00 | 129.00 | 130.00 | 107.30 | 5,298 | -13.95 |
May 2019 | 118.95 | 116.55 | 119.90 | 97.65 | 5,740 | 2.06 |
June 2019 | 99.00 | 113.05 | 123.00 | 99.00 | 544 | -12.43 |
July 2019 | 87.40 | 103.95 | 121.00 | 87.35 | 2,324 | -15.92 |
August 2019 | 98.55 | 83.05 | 108.50 | 81.05 | 2,093 | 18.66 |
September 2019 | 101.60 | 97.00 | 125.60 | 96.00 | 21,757 | 4.74 |
October 2019 | 100.10 | 98.00 | 104.70 | 90.50 | 18,663 | 2.14 |
November 2019 | 108.90 | 95.10 | 110.25 | 91.20 | 1,780 | 14.51 |
December 2019 | 85.70 | 103.50 | 109.65 | 80.20 | 4,011 | -17.2 |
January 2020 | 94.60 | 89.95 | 117.90 | 89.95 | 2,331 | 5.17 |
February 2020 | 95.00 | 99.30 | 120.10 | 95.00 | 5,683 | -4.33 |
March 2020 | 79.55 | 90.25 | 100.45 | 75.00 | 1,619 | -11.86 |
April 2020 | 111.25 | 75.60 | 111.45 | 73.15 | 3,083 | 47.16 |
May 2020 | 110.00 | 116.65 | 119.60 | 104.45 | 3,718 | -5.7 |
June 2020 | 112.10 | 105.00 | 131.75 | 100.00 | 7,822 | 6.76 |
July 2020 | 184.00 | 109.10 | 195.80 | 102.50 | 2,39,884 | 68.65 |
August 2020 | 156.00 | 175.00 | 181.35 | 150.00 | 4,906 | -10.86 |
September 2020 | 159.60 | 156.00 | 167.50 | 140.00 | 3,461 | 2.31 |
October 2020 | 138.85 | 167.55 | 180.00 | 133.00 | 19,798 | -17.13 |
November 2020 | 142.00 | 144.50 | 159.00 | 133.80 | 1,448 | -1.73 |
December 2020 | 143.70 | 136.25 | 151.00 | 125.05 | 4,852 | 5.47 |
January 2021 | 134.10 | 133.50 | 154.00 | 130.00 | 5,098 | 0.45 |
February 2021 | 128.00 | 141.00 | 142.50 | 122.25 | 6,870 | -9.22 |
March 2021 | 122.60 | 124.60 | 133.85 | 115.10 | 13,030 | -1.61 |
April 2021 | 118.05 | 122.60 | 127.00 | 115.05 | 764 | -3.71 |
May 2021 | 125.50 | 115.80 | 139.95 | 115.00 | 7,534 | 8.38 |
June 2021 | 163.70 | 131.75 | 177.00 | 122.60 | 15,802 | 24.25 |
July 2021 | 222.35 | 171.60 | 222.35 | 152.50 | 53,972 | 29.57 |
August 2021 | 167.75 | 225.00 | 245.90 | 158.40 | 12,643 | -25.44 |
September 2021 | 164.75 | 160.05 | 183.95 | 156.05 | 4,044 | 2.94 |
October 2021 | 170.80 | 171.95 | 182.95 | 160.05 | 5,466 | -0.67 |
November 2021 | 177.70 | 168.15 | 185.50 | 159.50 | 4,944 | 5.68 |
December 2021 | 174.20 | 169.00 | 188.95 | 150.20 | 5,271 | 3.08 |
January 2022 | 194.50 | 165.15 | 207.00 | 165.15 | 12,120 | 17.77 |
February 2022 | 173.15 | 197.00 | 210.00 | 160.00 | 4,090 | -12.11 |
March 2022 | 200.45 | 194.45 | 249.00 | 172.00 | 21,186 | 3.09 |
April 2022 | 218.10 | 205.00 | 261.35 | 190.05 | 7,271 | 6.39 |
May 2022 | 206.75 | 249.90 | 249.90 | 171.00 | 4,276 | -17.27 |
June 2022 | 207.40 | 224.70 | 228.90 | 171.10 | 2,350 | -7.7 |
July 2022 | 210.00 | 212.75 | 239.00 | 187.15 | 2,670 | -1.29 |
August 2022 | 190.00 | 210.00 | 240.90 | 189.05 | 11,493 | -9.52 |
November 2023 | 424.95 | 399.00 | 454.95 | 336.90 | 16,273 | 6.5 |
December 2023 | 536.15 | 402.65 | 624.25 | 402.65 | 58,633 | 33.16 |
January 2024 | 503.00 | 520.00 | 574.00 | 498.15 | 18,683 | -3.27 |
February 2024 | 565.00 | 520.00 | 624.90 | 510.00 | 25,950 | 8.65 |
March 2024 | 432.55 | 565.00 | 617.00 | 403.15 | 22,530 | -23.44 |
April 2024 | 561.00 | 444.90 | 600.95 | 432.00 | 42,669 | 26.1 |
May 2024 | 693.85 | 588.00 | 749.00 | 511.95 | 40,693 | 18 |
June 2024 | 628.45 | 736.95 | 736.95 | 571.30 | 18,648 | -14.72 |
July 2024 | 615.00 | 638.50 | 657.95 | 552.00 | 13,772 | -3.68 |
August 2024 | 683.35 | 606.00 | 769.55 | 585.00 | 49,677 | 12.76 |
September 2024 | 853.65 | 685.00 | 937.70 | 667.65 | 51,606 | 24.62 |
October 2024 | 1,020.90 | 870.75 | 1,325.00 | 842.05 | 65,473 | 17.24 |
November 2024 | 899.85 | 1,022.00 | 1,151.00 | 859.75 | 18,211 | -11.95 |
December 2024 | 903.50 | 881.60 | 999.95 | 0.00 | 12,370 | 2.48 |
January 2025 | 785.15 | 929.00 | 944.00 | 0.00 | 8,433 | -15.48 |
February 2025 | 836.00 | 730.00 | 856.00 | 670.00 | 3,508 | 14.52 |
Shareholding Pattern of WH Brady & Company Ltd. (WHBRADY) Shares In Stock Market
The below depicted shareholding pattern is as per the WH Brady & Company Ltd. (WHBRADY) Industries Ltd. Share Price Market of December 2024.
Promoters | 73.76% |
Foreign Institutions | 0.00% |
Retail and Others | 26.10% |
Other Domestic Institutions | 0.08% |
Mutual Funds | 0.06% |
WHBRADY | WH Brady & Company Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 10.00 |
ISIN | INE855A01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Whbrady FAQs
What is WH Brady & Company Ltd. share price today?

The WH Brady & Company Ltd. share price today is 836.
How to buy WH Brady & Company Ltd. share?

You can buy WH Brady & Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of WH Brady & Company Ltd.?

The share price of WH Brady & Company Ltd. is 836, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of WH Brady & Company Ltd.?

PE ratio of WH Brady & Company Ltd. is 18.74 and PB ratio of WH Brady & Company Ltd. is 2.96.
How’s PE of WH Brady & Company Ltd. compared to its sector?

PE ratio of WH Brady & Company Ltd. is 18.74 whereas the sector PE ratio is 48.14.
What is the market cap of WH Brady & Company Ltd.?

WH Brady & Company Ltd.’s market cap is 213.
What are today’s High and Low prices of WH Brady & Company Ltd. ?

Today’s High of WH Brady & Company Ltd. is 840.
Today’s Low of WH Brady & Company Ltd. is 803.