Overview
Charts
Results
News & Events
T
TULASEEBIOE
₹17.97
0.00 (0.00%)Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) live share price today at BSE
Expert Verdict for Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
Fundamentals
P/E
0
P/B
13.05
Div Yield
0%
Face Value
10
Sector P/E
61.47
Mkt cap
11.00 Cr
EPS
-0.23
Technicals
14D - RSI
42.36
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
Financial indicators for Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
Peer Comparison for Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
Shareholdings Pattern for Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share Price Today
Performance Of Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 17.97 |
| Volume of Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) share: | |
| Value of Share: | 17.97 |
Fundamental of Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share Price
| Market Capitalisation: | 11 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 13.05 |
| Sector P/E: | 61.47 |
| EPS (TTM): | -0.23 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.36 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) share price today.
Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share Price Today At BSE
- Live Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share Price BSE India: ₹17.97
- Previous Closing Price: ₹17.97
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share
The table below shows the variations in Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) share price from March 2019 to September 2024.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | 0 |
| May 2019 | 12.25 | 11.77 | 12.96 | 11.77 | 700 | 4.08 |
| September 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | 0 |
| October 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 500 | 0 |
| December 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 300 | 0 |
| January 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | 0 |
| February 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | 0 |
| April 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| May 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | 0 |
| June 2020 | 13.95 | 13.65 | 14.64 | 13.65 | 2,300 | 2.2 |
| August 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 0 |
| September 2020 | 15.43 | 15.22 | 15.43 | 14.46 | 1,300 | 1.38 |
| October 2020 | 16.20 | 15.43 | 16.20 | 15.43 | 1,000 | 4.99 |
| November 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 500 | 0 |
| December 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | 0 |
| February 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | 0 |
| March 2021 | 16.60 | 15.40 | 16.60 | 15.40 | 4,200 | 7.79 |
| April 2021 | 17.40 | 16.95 | 17.40 | 16.15 | 1,200 | 2.65 |
| May 2021 | 17.35 | 17.40 | 17.40 | 17.35 | 800 | -0.29 |
| June 2021 | 31.95 | 17.35 | 32.20 | 17.35 | 13,300 | 84.15 |
| July 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 1,100 | 0 |
| August 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| September 2021 | 32.00 | 31.00 | 32.00 | 31.00 | 2,000 | 3.23 |
| October 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| November 2021 | 31.00 | 32.00 | 32.00 | 31.00 | 200 | -3.13 |
| December 2021 | 29.50 | 30.00 | 30.00 | 29.50 | 400 | -1.67 |
| January 2022 | 28.00 | 29.50 | 29.50 | 28.00 | 1,700 | -5.08 |
| February 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0 |
| March 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | 0 |
| April 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | 0 |
| May 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0 |
| June 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | 0 |
| July 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | 0 |
| January 2024 | 26.04 | 26.09 | 27.40 | 24.70 | 6,100 | -0.19 |
| September 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 500 | 0 |
Shareholding Pattern of Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Shares In Stock Market
The below depicted shareholding pattern is as per the Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Industries Ltd. Share Price Market of December 2024.
| Promoters | 48.89% |
| Foreign Institutions | 0.00% |
| Retail and Others | 51.11% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TULASEEBIOE | Tulasee Bio-Ethanol Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Share Background
| Face Value | 10.00 |
| ISIN | INE276N01011 |
| Market Lot | 100.00 |
| Instrument | EQUITY |
Should you invest in Tulasee Bio-Ethanol Ltd. (TULASEEBIOE) Industries Limited?
Tulaseebioe FAQs
What is Tulasee Bio-Ethanol Ltd. share price today?
The Tulasee Bio-Ethanol Ltd. share price today is 17.97.
How to buy Tulasee Bio-Ethanol Ltd. share?
You can buy Tulasee Bio-Ethanol Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tulasee Bio-Ethanol Ltd.?
The share price of Tulasee Bio-Ethanol Ltd. is 17.97, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tulasee Bio-Ethanol Ltd.?
PE ratio of Tulasee Bio-Ethanol Ltd. is 0 and PB ratio of Tulasee Bio-Ethanol Ltd. is 13.05.
How’s PE of Tulasee Bio-Ethanol Ltd. compared to its sector?
PE ratio of Tulasee Bio-Ethanol Ltd. is 0 whereas the sector PE ratio is 61.47.
What is the market cap of Tulasee Bio-Ethanol Ltd.?
Tulasee Bio-Ethanol Ltd.’s market cap is 11.
What are today’s High and Low prices of Tulasee Bio-Ethanol Ltd. ?
Today’s High of Tulasee Bio-Ethanol Ltd. is 0.
Today’s Low of Tulasee Bio-Ethanol Ltd. is 0.