
Trio Mercantile & Trading Ltd. (TRIOMERC) live share price today at BSE
Expert Verdict for Trio Mercantile & Trading Ltd. (TRIOMERC) Share

Key indicators for Trio Mercantile & Trading Ltd. (TRIOMERC) Share
Company financials for Trio Mercantile & Trading Ltd. (TRIOMERC) Share
Financial indicators for Trio Mercantile & Trading Ltd. (TRIOMERC) Share
Peer Comparison for Trio Mercantile & Trading Ltd. (TRIOMERC) Share
Shareholdings Pattern for Trio Mercantile & Trading Ltd. (TRIOMERC) Share
Opening Price: | 1.05 |
Previous closing Price: | 1.05 |
Volume of Trio Mercantile & Trading Ltd. (TRIOMERC) share: | |
Value of Share: | 0.97 |
Market Capitalisation: | 7 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 0.28 |
Sector P/E: | 48.14 |
EPS (TTM): | -0.03 |
Dividend Yield: | 0.00 |
14D - RSI: | 42.72 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Trio Mercantile & Trading Ltd. (TRIOMERC) share price today.
Trio Mercantile & Trading Ltd. (TRIOMERC) Share Price Today At BSE
- Live Trio Mercantile & Trading Ltd. (TRIOMERC) Share Price BSE India: ₹0.97
- Previous Closing Price: ₹1.05
- Open Price: ₹1.05
- High: ₹1.05
- Low: ₹0.95
Historical Price Of Trio Mercantile & Trading Ltd. (TRIOMERC) Share
The table below shows the variations in Trio Mercantile & Trading Ltd. (TRIOMERC) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 2.14 | 2.25 | 2.25 | 2.06 | 87,005 | -4.58 |
February 2018 | 2.26 | 2.56 | 2.91 | 2.23 | 6,98,194 | -11.71 |
March 2018 | 2.52 | 2.28 | 2.57 | 1.80 | 15,07,595 | 10.53 |
April 2018 | 2.79 | 2.45 | 3.91 | 2.22 | 13,02,965 | 13.99 |
May 2018 | 3.68 | 2.83 | 3.75 | 2.42 | 7,97,953 | 30 |
June 2018 | 2.93 | 3.81 | 3.84 | 2.90 | 7,02,094 | -22.97 |
July 2018 | 2.91 | 3.08 | 3.17 | 2.79 | 5,09,627 | -5.29 |
August 2018 | 2.74 | 3.06 | 3.15 | 2.55 | 2,14,221 | -10.36 |
September 2018 | 3.09 | 3.00 | 3.34 | 2.44 | 66,663 | 2.86 |
October 2018 | 2.91 | 2.96 | 3.29 | 2.91 | 65,226 | -1.45 |
November 2018 | 3.36 | 2.91 | 3.36 | 2.91 | 9,300 | 15.29 |
December 2018 | 3.64 | 3.42 | 4.04 | 3.33 | 1,23,562 | 6.52 |
January 2019 | 3.75 | 3.80 | 4.13 | 3.60 | 9,068 | -1.13 |
February 2019 | 3.93 | 3.93 | 3.93 | 3.93 | 30 | 0 |
March 2019 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | 0 |
April 2019 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | 0 |
August 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 0 |
October 2019 | 3.77 | 3.41 | 3.86 | 3.41 | 9,334 | 10.55 |
November 2019 | 4.29 | 3.58 | 4.46 | 3.58 | 23,87,670 | 19.86 |
December 2019 | 5.07 | 4.33 | 5.23 | 4.17 | 11,23,707 | 17.23 |
January 2020 | 5.98 | 5.16 | 6.26 | 5.07 | 26,46,061 | 15.95 |
February 2020 | 6.67 | 6.04 | 7.27 | 5.94 | 25,09,221 | 10.35 |
March 2020 | 6.27 | 6.69 | 6.86 | 4.67 | 6,74,176 | -6.15 |
April 2020 | 7.41 | 6.26 | 7.54 | 5.71 | 6,11,271 | 18.49 |
May 2020 | 7.03 | 7.43 | 8.23 | 6.51 | 2,71,075 | -5.42 |
June 2020 | 6.57 | 7.20 | 7.33 | 6.33 | 6,19,716 | -8.81 |
July 2020 | 6.33 | 6.69 | 6.78 | 5.90 | 2,93,835 | -5.26 |
August 2020 | 5.65 | 6.48 | 6.79 | 5.62 | 3,93,576 | -12.83 |
September 2020 | 5.57 | 5.70 | 6.47 | 5.49 | 3,12,137 | -2.26 |
October 2020 | 5.79 | 5.57 | 6.32 | 5.31 | 1,02,273 | 3.85 |
November 2020 | 5.64 | 5.79 | 6.69 | 5.31 | 55,388 | -2.52 |
December 2020 | 5.31 | 6.15 | 6.15 | 4.94 | 1,57,687 | -13.53 |
January 2021 | 6.19 | 5.48 | 6.62 | 4.51 | 7,05,921 | 12.99 |
February 2021 | 5.07 | 5.52 | 6.34 | 4.99 | 5,18,461 | -8.07 |
March 2021 | 4.85 | 5.31 | 7.75 | 4.70 | 27,82,806 | -8.59 |
April 2021 | 3.16 | 4.70 | 5.15 | 3.05 | 45,82,478 | -32.77 |
May 2021 | 3.80 | 3.10 | 4.30 | 3.00 | 22,64,174 | 22.58 |
June 2021 | 3.39 | 3.80 | 3.89 | 3.21 | 29,98,607 | -10.79 |
July 2021 | 3.08 | 3.25 | 3.55 | 2.84 | 23,92,750 | -5.23 |
August 2021 | 2.78 | 3.06 | 3.55 | 2.14 | 18,92,561 | -9.15 |
September 2021 | 2.40 | 2.85 | 2.94 | 2.30 | 9,62,274 | -15.79 |
October 2021 | 2.17 | 2.44 | 2.50 | 1.90 | 21,69,490 | -11.07 |
November 2021 | 2.00 | 2.15 | 2.24 | 1.77 | 15,33,638 | -6.98 |
December 2021 | 3.23 | 1.99 | 3.37 | 1.95 | 51,71,560 | 62.31 |
January 2022 | 2.96 | 3.35 | 3.50 | 2.76 | 79,77,085 | -11.64 |
February 2022 | 2.48 | 2.92 | 3.08 | 2.27 | 17,32,595 | -15.07 |
March 2022 | 2.07 | 2.43 | 2.80 | 2.00 | 20,99,984 | -14.81 |
April 2022 | 1.43 | 2.12 | 2.15 | 1.31 | 73,18,738 | -32.55 |
May 2022 | 1.37 | 1.49 | 1.71 | 1.28 | 59,21,607 | -8.05 |
June 2022 | 1.35 | 1.35 | 1.70 | 1.23 | 28,40,810 | 0 |
July 2022 | 1.34 | 1.43 | 1.45 | 1.27 | 10,20,467 | -6.29 |
August 2022 | 1.29 | 1.30 | 1.41 | 1.18 | 10,95,107 | -0.77 |
November 2023 | 0.79 | 0.75 | 0.82 | 0.71 | 20,11,515 | 5.33 |
December 2023 | 0.93 | 0.76 | 1.16 | 0.75 | 50,73,051 | 22.37 |
January 2024 | 1.06 | 0.93 | 1.18 | 0.93 | 36,55,119 | 13.98 |
February 2024 | 1.06 | 1.05 | 1.08 | 0.95 | 16,29,604 | 0.95 |
March 2024 | 0.87 | 1.09 | 1.09 | 0.85 | 8,83,624 | -20.18 |
April 2024 | 1.20 | 0.91 | 1.23 | 0.90 | 12,33,906 | 31.87 |
May 2024 | 1.00 | 1.08 | 1.17 | 0.93 | 9,77,420 | -7.41 |
June 2024 | 1.09 | 1.02 | 1.19 | 0.97 | 8,10,027 | 6.86 |
July 2024 | 1.03 | 1.04 | 1.19 | 1.01 | 10,70,505 | -0.96 |
August 2024 | 1.08 | 1.02 | 1.20 | 1.00 | 8,18,093 | 5.88 |
September 2024 | 1.06 | 1.07 | 1.25 | 1.00 | 9,85,606 | -0.93 |
October 2024 | 1.14 | 1.06 | 1.26 | 1.00 | 6,19,082 | 7.55 |
December 2024 | 1.19 | 1.04 | 1.27 | 1.01 | 11,45,497 | 14.42 |
January 2025 | 1.14 | 1.18 | 1.25 | 0.00 | 5,39,210 | -3.39 |
February 2025 | 0.97 | 1.25 | 1.25 | 0.90 | 3,09,988 | -22.4 |
Shareholding Pattern of Trio Mercantile & Trading Ltd. (TRIOMERC) Shares In Stock Market
The below depicted shareholding pattern is as per the Trio Mercantile & Trading Ltd. (TRIOMERC) Industries Ltd. Share Price Market of December 2024.
Promoters | 4.81% |
Foreign Institutions | 0.00% |
Retail and Others | 95.16% |
Other Domestic Institutions | 0.03% |
Mutual Funds | 0.00% |
TRIOMERC | Trio Mercantile & Trading Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 2.00 |
ISIN | INE234G01022 |
Market Lot | 1.00 |
Instrument | EQUITY |
Triomerc FAQs
What is Trio Mercantile & Trading Ltd. share price today?

The Trio Mercantile & Trading Ltd. share price today is 0.97.
How to buy Trio Mercantile & Trading Ltd. share?

You can buy Trio Mercantile & Trading Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Trio Mercantile & Trading Ltd.?

The share price of Trio Mercantile & Trading Ltd. is 0.97, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Trio Mercantile & Trading Ltd.?

PE ratio of Trio Mercantile & Trading Ltd. is 0 and PB ratio of Trio Mercantile & Trading Ltd. is 0.28.
How’s PE of Trio Mercantile & Trading Ltd. compared to its sector?

PE ratio of Trio Mercantile & Trading Ltd. is 0 whereas the sector PE ratio is 48.14.
What is the market cap of Trio Mercantile & Trading Ltd.?

Trio Mercantile & Trading Ltd.’s market cap is 6.59.
What are today’s High and Low prices of Trio Mercantile & Trading Ltd. ?

Today’s High of Trio Mercantile & Trading Ltd. is 1.05.
Today’s Low of Trio Mercantile & Trading Ltd. is 0.95.