T
TITANBIO
₹undefined
0.00 (0.00%)
Titan Bio-Tech Ltd. (TITANBIO) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Titan Bio-Tech Ltd. (TITANBIO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Titan Bio-Tech Ltd. (TITANBIO) Share Price Today
Performance Of Titan Bio-Tech Ltd. (TITANBIO) Share Today
| Opening Price: | 458.00 |
| Previous closing Price: | 456.00 |
| Volume of Titan Bio-Tech Ltd. (TITANBIO) share: | |
| Value of Share: | 456.05 |
Fundamental of Titan Bio-Tech Ltd. (TITANBIO) Share Price
| Market Capitalisation: | 377 Cr. |
| P/E Ratio: | 17.49 |
| P/B Ratio: | 2.46 |
| Sector P/E: | 72.73 |
| EPS (TTM): | 26.06 |
| Dividend Yield: | 0.44 |
| 14D - RSI: | 59.84 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Titan Bio-Tech Ltd. (TITANBIO) share price today.
Titan Bio-Tech Ltd. (TITANBIO) Share Price Today At BSE
- Live Titan Bio-Tech Ltd. (TITANBIO) Share Price BSE India: ₹456.05
- Previous Closing Price: ₹456.00
- Open Price: ₹458.00
- High: ₹464.90
- Low: ₹454.00
Historical Price Of Titan Bio-Tech Ltd. (TITANBIO) Share
The table below shows the variations in Titan Bio-Tech Ltd. (TITANBIO) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 67.80 | 63.50 | 73.90 | 63.30 | 40,166 | 6.77 |
| February 2018 | 69.05 | 66.10 | 75.95 | 61.00 | 43,014 | 4.46 |
| March 2018 | 62.95 | 70.45 | 70.45 | 58.60 | 20,921 | -10.65 |
| April 2018 | 63.50 | 65.90 | 66.50 | 60.00 | 8,380 | -3.64 |
| May 2018 | 56.70 | 62.10 | 68.00 | 51.05 | 11,166 | -8.7 |
| June 2018 | 53.90 | 54.05 | 59.00 | 48.90 | 19,654 | -0.28 |
| July 2018 | 51.30 | 51.25 | 57.95 | 49.10 | 7,103 | 0.1 |
| August 2018 | 54.95 | 51.30 | 57.80 | 48.00 | 25,496 | 7.12 |
| September 2018 | 46.00 | 53.50 | 55.70 | 44.15 | 23,427 | -14.02 |
| October 2018 | 41.20 | 44.50 | 50.45 | 39.25 | 10,200 | -7.42 |
| November 2018 | 47.90 | 43.25 | 53.95 | 41.05 | 16,154 | 10.75 |
| December 2018 | 47.65 | 49.00 | 53.50 | 46.25 | 9,625 | -2.76 |
| January 2019 | 48.00 | 50.00 | 54.40 | 46.50 | 10,420 | -4 |
| February 2019 | 47.00 | 50.40 | 52.80 | 44.00 | 21,507 | -6.75 |
| March 2019 | 45.00 | 48.00 | 49.60 | 42.30 | 24,034 | -6.25 |
| April 2019 | 43.05 | 47.25 | 49.00 | 42.10 | 3,649 | -8.89 |
| May 2019 | 42.70 | 43.10 | 46.75 | 38.55 | 9,761 | -0.93 |
| June 2019 | 39.20 | 40.60 | 42.80 | 37.00 | 68,725 | -3.45 |
| July 2019 | 40.95 | 39.25 | 44.30 | 31.35 | 4,59,636 | 4.33 |
| August 2019 | 32.00 | 40.85 | 40.85 | 31.25 | 5,21,353 | -21.66 |
| September 2019 | 37.85 | 33.50 | 42.85 | 30.95 | 1,35,287 | 12.99 |
| October 2019 | 38.50 | 36.95 | 42.25 | 32.20 | 1,50,830 | 4.19 |
| November 2019 | 35.65 | 38.50 | 41.85 | 35.30 | 42,082 | -7.4 |
| December 2019 | 40.70 | 39.20 | 43.90 | 33.10 | 1,77,577 | 3.83 |
| January 2020 | 39.65 | 39.05 | 43.90 | 37.75 | 78,046 | 1.54 |
| February 2020 | 52.30 | 40.95 | 57.95 | 33.65 | 2,03,139 | 27.72 |
| March 2020 | 42.65 | 57.40 | 62.40 | 27.25 | 1,60,792 | -25.7 |
| April 2020 | 48.20 | 50.40 | 53.70 | 44.20 | 1,43,364 | -4.37 |
| May 2020 | 72.75 | 48.20 | 92.40 | 45.00 | 3,60,350 | 50.93 |
| June 2020 | 69.10 | 76.30 | 76.30 | 63.10 | 4,82,889 | -9.44 |
| July 2020 | 77.50 | 72.55 | 86.80 | 72.00 | 4,58,245 | 6.82 |
| August 2020 | 156.50 | 81.00 | 194.00 | 80.00 | 16,18,431 | 93.21 |
| September 2020 | 148.45 | 162.00 | 170.70 | 133.50 | 10,98,073 | -8.36 |
| October 2020 | 127.05 | 152.65 | 194.15 | 126.35 | 15,34,575 | -16.77 |
| November 2020 | 126.55 | 127.50 | 140.00 | 120.05 | 7,08,876 | -0.75 |
| December 2020 | 149.40 | 126.55 | 158.00 | 123.70 | 12,53,007 | 18.06 |
| January 2021 | 168.40 | 148.00 | 186.00 | 148.00 | 11,91,526 | 13.78 |
| February 2021 | 174.50 | 172.00 | 215.00 | 163.15 | 13,49,276 | 1.45 |
| March 2021 | 185.55 | 177.40 | 210.00 | 170.15 | 10,68,132 | 4.59 |
| April 2021 | 321.35 | 187.85 | 351.10 | 185.55 | 24,46,334 | 71.07 |
| May 2021 | 302.70 | 339.00 | 347.00 | 283.35 | 8,82,092 | -10.71 |
| June 2021 | 353.85 | 302.70 | 419.00 | 295.00 | 15,68,684 | 16.9 |
| July 2021 | 403.30 | 365.00 | 414.80 | 325.00 | 8,77,747 | 10.49 |
| August 2021 | 340.55 | 406.85 | 423.60 | 300.05 | 7,23,995 | -16.3 |
| September 2021 | 332.35 | 344.00 | 353.00 | 309.80 | 3,52,807 | -3.39 |
| October 2021 | 297.15 | 335.00 | 341.00 | 292.00 | 3,77,204 | -11.3 |
| November 2021 | 275.90 | 300.00 | 326.40 | 238.00 | 3,51,002 | -8.03 |
| December 2021 | 296.25 | 283.90 | 313.45 | 255.60 | 2,69,630 | 4.35 |
| January 2022 | 316.05 | 297.00 | 340.00 | 290.00 | 4,00,346 | 6.41 |
| February 2022 | 253.75 | 315.10 | 319.00 | 215.65 | 2,74,708 | -19.47 |
| March 2022 | 262.05 | 257.00 | 300.00 | 230.00 | 2,95,150 | 1.96 |
| April 2022 | 254.65 | 264.95 | 295.00 | 239.20 | 2,00,444 | -3.89 |
| May 2022 | 229.70 | 256.30 | 267.95 | 213.00 | 1,48,760 | -10.38 |
| June 2022 | 226.55 | 228.10 | 238.00 | 205.40 | 1,08,581 | -0.68 |
| July 2022 | 238.70 | 229.40 | 247.00 | 215.10 | 76,447 | 4.05 |
| August 2022 | 248.00 | 240.00 | 267.00 | 231.05 | 1,71,465 | 3.33 |
| November 2023 | 400.05 | 361.00 | 460.00 | 351.75 | 2,70,682 | 10.82 |
| December 2023 | 409.60 | 405.90 | 427.90 | 375.00 | 2,78,914 | 0.91 |
| January 2024 | 497.15 | 408.00 | 550.00 | 400.10 | 5,39,609 | 21.85 |
| February 2024 | 568.90 | 503.00 | 618.00 | 440.00 | 4,14,876 | 13.1 |
| March 2024 | 530.90 | 577.00 | 580.00 | 456.00 | 1,73,275 | -7.99 |
| April 2024 | 521.10 | 545.90 | 574.00 | 485.00 | 1,87,291 | -4.54 |
| May 2024 | 538.40 | 530.00 | 628.95 | 478.50 | 3,62,229 | 1.58 |
| June 2024 | 612.00 | 574.00 | 645.00 | 505.00 | 2,96,058 | 6.62 |
| July 2024 | 577.05 | 629.70 | 630.00 | 550.05 | 2,17,460 | -8.36 |
| August 2024 | 584.35 | 587.80 | 613.50 | 555.00 | 1,66,264 | -0.59 |
| September 2024 | 703.10 | 586.00 | 825.00 | 565.00 | 3,88,083 | 19.98 |
| October 2024 | 919.90 | 709.90 | 1,017.85 | 700.00 | 5,02,163 | 29.58 |
| November 2024 | 767.10 | 940.00 | 949.00 | 730.00 | 1,86,938 | -18.39 |
| December 2024 | 732.75 | 761.55 | 899.00 | 705.10 | 1,59,581 | -3.78 |
| January 2025 | 740.65 | 740.00 | 800.00 | 685.10 | 89,587 | 0.09 |
| February 2025 | 441.00 | 768.80 | 768.80 | 423.00 | 3,62,350 | -42.64 |
| March 2025 | 421.55 | 454.80 | 487.95 | 412.00 | 1,63,703 | -7.31 |
| April 2025 | 464.40 | 420.15 | 516.00 | 406.70 | 96,212 | 10.53 |
| May 2025 | 458.00 | 464.50 | 505.00 | 425.25 | 1,21,331 | -1.4 |
| June 2025 | 404.00 | 440.00 | 446.00 | 373.65 | 1,94,997 | -8.18 |
| July 2025 | 456.05 | 408.80 | 470.00 | 400.70 | 1,26,617 | 11.56 |
Shareholding Pattern of Titan Bio-Tech Ltd. (TITANBIO) Shares In Stock Market
The below depicted shareholding pattern is as per the Titan Bio-Tech Ltd. (TITANBIO) Industries Ltd. Share Price Market of June 2025.
| Promoters | 55.88% |
| Foreign Institutions | 0.00% |
| Retail and Others | 44.12% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TITANBIO | Titan Bio-Tech Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Titan Bio-Tech Ltd. (TITANBIO) Share Background
| Face Value | 10.00 |
| ISIN | INE150C01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Titan Bio-Tech Ltd. (TITANBIO) Industries Limited?
Titanbio FAQs
What is Titan Bio-Tech Ltd. share price today?
The Titan Bio-Tech Ltd. share price today is 456.05.
How to buy Titan Bio-Tech Ltd. share?
You can buy Titan Bio-Tech Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Titan Bio-Tech Ltd.?
The share price of Titan Bio-Tech Ltd. is 456.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Titan Bio-Tech Ltd.?
PE ratio of Titan Bio-Tech Ltd. is 17.49 and PB ratio of Titan Bio-Tech Ltd. is 2.46.
How’s PE of Titan Bio-Tech Ltd. compared to its sector?
PE ratio of Titan Bio-Tech Ltd. is 17.49 whereas the sector PE ratio is 72.73.
What is the market cap of Titan Bio-Tech Ltd.?
Titan Bio-Tech Ltd.’s market cap is 377.
What are today’s High and Low prices of Titan Bio-Tech Ltd. ?
Today’s High of Titan Bio-Tech Ltd. is 464.9.
Today’s Low of Titan Bio-Tech Ltd. is 454.