TAJGVK live share price today at NSE / BSE
Expert Verdict for TAJGVK Share
Key indicators for TAJGVK Share
Company financials for TAJGVK Share
Financial indicators for TAJGVK Share
Peer Comparison for TAJGVK Share
Shareholdings Pattern for TAJGVK Share
Opening Price: | 431.05 |
Previous closing Price: | 439.35 |
Volume of TAJGVK share: | 2,06,387 |
Value of Share: | 431.75 |
Market Capitalisation: | 2,750 Cr. |
P/E Ratio: | 24.21 |
P/B Ratio: | 4.48 |
Sector P/E: | 87.66 |
EPS (TTM): | 18.12 |
Dividend Yield: | 0.34 |
14D - RSI: | 65.23 |
50 DMA: | 382.60 |
200 DMA: | 342.49 |
Note: The above data is mentioned as per the TAJGVK share price today.
TAJGVK Share Price Today At NSE
- Live TAJGVK Share Price NSE India: ₹431.75
- Previous Closing Price: ₹439.35
- Open Price: ₹431.05
- High: ₹438.75
- Low: ₹427.20
TAJGVK Share Price Today At BSE
- Live TAJGVK Share Price BSE India: ₹431.75
- Previous Closing Price: ₹438.60
- Open Price: ₹433.45
- High: ₹438.05
- Low: ₹426.45
Historical Price Of TAJGVK Share
The table below shows the variations in TAJGVK share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 175.30 | 177.90 | 202.95 | 171.40 | 60,96,426 | -1.46 |
February 2018 | 166.25 | 177.30 | 184.95 | 156.70 | 16,46,025 | -6.23 |
March 2018 | 164.65 | 166.25 | 170.70 | 150.00 | 17,24,870 | -0.96 |
April 2018 | 225.85 | 166.90 | 263.50 | 163.00 | 1,24,19,914 | 35.32 |
May 2018 | 220.60 | 227.05 | 244.80 | 208.25 | 41,84,242 | -2.84 |
June 2018 | 214.80 | 220.70 | 242.40 | 186.15 | 23,44,454 | -2.67 |
July 2018 | 234.15 | 214.80 | 245.95 | 197.25 | 19,24,992 | 9.01 |
August 2018 | 198.30 | 233.95 | 252.20 | 196.60 | 18,83,066 | -15.24 |
September 2018 | 171.60 | 200.00 | 210.70 | 162.55 | 13,87,252 | -14.2 |
October 2018 | 167.25 | 172.20 | 181.65 | 149.00 | 5,69,020 | -2.87 |
November 2018 | 172.55 | 167.10 | 186.80 | 151.25 | 17,68,563 | 3.26 |
December 2018 | 175.35 | 174.05 | 203.00 | 157.00 | 12,28,101 | 0.75 |
January 2019 | 183.45 | 176.85 | 187.50 | 168.35 | 9,93,739 | 3.73 |
February 2019 | 183.05 | 183.40 | 188.40 | 171.50 | 3,20,922 | -0.19 |
March 2019 | 238.15 | 183.45 | 243.90 | 182.30 | 25,76,480 | 29.82 |
April 2019 | 222.90 | 236.00 | 245.00 | 215.15 | 5,17,292 | -5.55 |
May 2019 | 206.30 | 228.00 | 228.00 | 178.00 | 4,78,170 | -9.52 |
June 2019 | 187.65 | 210.00 | 215.90 | 172.65 | 2,79,101 | -10.64 |
July 2019 | 165.15 | 188.90 | 202.00 | 162.05 | 4,42,148 | -12.57 |
August 2019 | 120.70 | 166.40 | 171.00 | 115.00 | 6,29,682 | -27.46 |
September 2019 | 179.40 | 121.00 | 200.00 | 119.25 | 30,49,769 | 48.26 |
October 2019 | 166.70 | 188.00 | 188.50 | 154.40 | 4,68,201 | -11.33 |
November 2019 | 162.60 | 167.50 | 186.60 | 158.30 | 13,87,391 | -2.93 |
December 2019 | 163.40 | 162.60 | 174.20 | 156.15 | 10,80,129 | 0.49 |
January 2020 | 178.75 | 163.00 | 198.00 | 161.05 | 15,83,388 | 9.66 |
February 2020 | 154.35 | 176.00 | 222.50 | 151.75 | 23,84,348 | -12.3 |
March 2020 | 103.40 | 156.15 | 158.70 | 81.20 | 6,48,354 | -33.78 |
April 2020 | 129.10 | 103.00 | 147.90 | 100.00 | 27,91,033 | 25.34 |
May 2020 | 133.05 | 125.10 | 139.40 | 117.00 | 15,38,433 | 6.35 |
June 2020 | 153.85 | 142.40 | 181.80 | 135.00 | 43,52,788 | 8.04 |
July 2020 | 142.20 | 156.70 | 168.30 | 136.00 | 36,73,730 | -9.25 |
August 2020 | 143.90 | 142.45 | 158.30 | 137.30 | 52,17,014 | 1.02 |
September 2020 | 143.70 | 145.90 | 147.15 | 117.70 | 18,05,725 | -1.51 |
October 2020 | 127.05 | 151.00 | 154.00 | 125.05 | 35,51,245 | -15.86 |
November 2020 | 140.70 | 127.05 | 147.80 | 124.50 | 46,01,343 | 10.74 |
December 2020 | 131.65 | 139.05 | 150.00 | 124.00 | 41,06,587 | -5.32 |
January 2021 | 133.35 | 133.90 | 148.00 | 130.40 | 45,90,910 | -0.41 |
February 2021 | 124.55 | 135.00 | 137.00 | 120.40 | 22,99,818 | -7.74 |
March 2021 | 109.25 | 126.35 | 136.55 | 106.10 | 32,83,330 | -13.53 |
April 2021 | 108.45 | 110.85 | 116.00 | 102.00 | 16,47,773 | -2.17 |
May 2021 | 136.45 | 109.85 | 144.30 | 107.55 | 76,43,575 | 24.21 |
June 2021 | 138.35 | 136.45 | 150.50 | 132.70 | 92,58,255 | 1.39 |
July 2021 | 131.45 | 138.35 | 142.40 | 128.15 | 45,39,114 | -4.99 |
August 2021 | 122.55 | 131.50 | 133.50 | 117.05 | 18,68,397 | -6.81 |
September 2021 | 145.30 | 121.60 | 154.30 | 121.60 | 1,51,95,207 | 19.49 |
October 2021 | 144.05 | 143.50 | 161.55 | 139.00 | 1,41,45,649 | 0.38 |
November 2021 | 129.05 | 147.90 | 154.90 | 125.75 | 34,53,631 | -12.75 |
December 2021 | 127.80 | 129.10 | 139.90 | 121.30 | 17,87,559 | -1.01 |
January 2022 | 139.20 | 127.45 | 147.70 | 126.20 | 41,35,195 | 9.22 |
February 2022 | 132.30 | 139.90 | 142.20 | 123.50 | 39,06,283 | -5.43 |
March 2022 | 152.60 | 131.00 | 160.00 | 125.50 | 74,77,362 | 16.49 |
April 2022 | 169.65 | 152.10 | 186.35 | 152.10 | 1,33,32,051 | 11.54 |
May 2022 | 145.55 | 166.30 | 175.50 | 132.10 | 35,81,618 | -12.48 |
June 2022 | 133.80 | 150.00 | 151.90 | 121.35 | 14,32,074 | -10.8 |
July 2022 | 150.85 | 134.50 | 157.15 | 133.10 | 19,58,008 | 12.16 |
August 2022 | 171.20 | 151.65 | 173.50 | 151.40 | 59,99,066 | 12.89 |
September 2022 | 186.50 | 171.20 | 199.65 | 169.00 | 83,82,000 | 8.94 |
October 2022 | 193.10 | 186.50 | 211.95 | 185.00 | 54,46,242 | 3.54 |
November 2022 | 223.20 | 191.20 | 225.45 | 190.90 | 60,99,671 | 16.74 |
December 2022 | 205.30 | 225.90 | 235.50 | 168.95 | 59,84,695 | -9.12 |
January 2023 | 189.05 | 206.45 | 216.30 | 185.55 | 27,38,073 | -8.43 |
February 2023 | 187.90 | 192.90 | 201.00 | 173.05 | 27,77,226 | -2.59 |
March 2023 | 187.75 | 188.70 | 200.00 | 174.25 | 17,54,242 | -0.5 |
April 2023 | 223.05 | 188.45 | 231.00 | 188.45 | 35,76,441 | 18.36 |
May 2023 | 234.55 | 222.00 | 248.40 | 217.70 | 94,52,450 | 5.65 |
June 2023 | 235.55 | 233.65 | 252.50 | 226.00 | 40,37,061 | 0.81 |
July 2023 | 274.60 | 236.95 | 279.80 | 235.00 | 70,70,233 | 15.89 |
November 2023 | 220.20 | 228.00 | 234.25 | 213.70 | 16,41,731 | -3.42 |
December 2023 | 228.75 | 220.10 | 239.00 | 219.70 | 20,56,679 | 3.93 |
January 2024 | 256.45 | 228.75 | 263.50 | 227.95 | 65,98,162 | 12.11 |
February 2024 | 372.05 | 257.75 | 413.90 | 255.00 | 2,65,31,317 | 44.35 |
March 2024 | 382.85 | 375.90 | 396.00 | 296.20 | 61,75,796 | 1.85 |
April 2024 | 373.50 | 386.20 | 411.00 | 349.45 | 46,46,605 | -3.29 |
May 2024 | 326.35 | 373.90 | 422.65 | 322.20 | 1,43,76,969 | -12.72 |
June 2024 | 338.50 | 348.00 | 358.05 | 284.55 | 66,26,576 | -2.73 |
July 2024 | 328.15 | 336.00 | 342.80 | 311.75 | 39,66,571 | -2.34 |
August 2024 | 331.65 | 331.35 | 338.00 | 288.60 | 46,24,020 | 0.09 |
September 2024 | 310.45 | 331.00 | 336.75 | 306.00 | 26,52,285 | -6.21 |
October 2024 | 301.75 | 310.10 | 319.00 | 281.05 | 17,04,691 | -2.69 |
November 2024 | 345.25 | 303.75 | 351.00 | 297.50 | 89,06,313 | 13.66 |
December 2024 | 382.15 | 345.00 | 415.95 | 342.40 | 1,20,12,127 | 10.77 |
January 2025 | 351.65 | 384.50 | 458.25 | 0.00 | 1,44,15,527 | -8.54 |
February 2025 | 439.35 | 353.70 | 444.00 | 341.30 | 48,25,929 | 24.22 |
Shareholding Pattern of TAJGVK Shares In Stock Market
The below depicted shareholding pattern is as per the TAJGVK Industries Ltd. Share Price Market of December 2024.
Promoters | 74.99% |
Foreign Institutions | 1.68% |
Retail and Others | 20.74% |
Other Domestic Institutions | 0.05% |
Mutual Funds | 2.54% |
TAJGVK | Taj GVK Hotels & Resorts Ltd. |
INDHOTEL | The Indian Hotels Company Ltd. |
EIHOTEL | EIH Ltd. |
CHALET | Chalet Hotels Ltd. |
WESTLIFE | Westlife Foodworld Ltd |
Face Value | 2.00 |
ISIN | INE586B01026 |
Market Lot | 1.00 |
Instrument | EQUITY |
Tajgvk FAQs
Is Taj GVK Hotels & Resorts Ltd. a good stock to invest in?
Our expert verdict states that Taj GVK Hotels & Resorts Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Taj GVK Hotels & Resorts Ltd. share now?
As per our verdict, Taj GVK Hotels & Resorts Ltd. is in the Hold zone for Short term.
Should I buy Taj GVK Hotels & Resorts Ltd. shares for the long term?
As per our verdict, Taj GVK Hotels & Resorts Ltd. is in Hold zone for Long term.
What is Taj GVK Hotels & Resorts Ltd. share price today?
The Taj GVK Hotels & Resorts Ltd. share price today is 431.75.
How to buy Taj GVK Hotels & Resorts Ltd. share?
You can buy Taj GVK Hotels & Resorts Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Taj GVK Hotels & Resorts Ltd.?
The share price of Taj GVK Hotels & Resorts Ltd. is 431.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Taj GVK Hotels & Resorts Ltd.?
PE ratio of Taj GVK Hotels & Resorts Ltd. is 24.21 and PB ratio of Taj GVK Hotels & Resorts Ltd. is 4.48.
How’s PE of Taj GVK Hotels & Resorts Ltd. compared to its sector?
PE ratio of Taj GVK Hotels & Resorts Ltd. is 24.21 whereas the sector PE ratio is 87.66.
What is the market cap of Taj GVK Hotels & Resorts Ltd.?
Taj GVK Hotels & Resorts Ltd.’s market cap is 2750.
What are today’s High and Low prices of Taj GVK Hotels & Resorts Ltd. ?
Today’s High of Taj GVK Hotels & Resorts Ltd. is 438.75.
Today’s Low of Taj GVK Hotels & Resorts Ltd. is 427.2.