stock logo
TAINWALCHM
₹210.51
-5.13 (2.38%)

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today
Performance Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Today
Opening Price:215.10
Previous closing Price:215.64
Volume of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share:2,764
Value of Share:210.51
Fundamental of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price
Market Capitalisation:202 Cr.
P/E Ratio:41.05
P/B Ratio:1.31
Sector P/E:46.53
EPS (TTM):5.25
Dividend Yield:0.00
14D - RSI:47.57
50 DMA:212.44
200 DMA:245.06

Note: The above data is mentioned as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price today.

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At NSE

    • Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price NSE India: ₹210.51
    • Previous Closing Price: ₹215.64
    • Open Price: ₹215.10
    • High: ₹219.09
    • Low: ₹209.28

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At BSE

  • Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price BSE India: ₹210.00
  • Previous Closing Price: ₹214.30
  • Open Price: ₹215.50
  • High: ₹215.50
  • Low: ₹210.00

Historical Price Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

The table below shows the variations in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018105.40132.35139.90103.001,96,786-20.36
February 2018100.50107.90112.0089.0086,856-6.86
March 201894.00102.25103.5084.002,18,540-8.07
April 2018127.0097.95136.7092.451,88,96929.66
May 2018120.00132.40140.00111.2545,776-9.37
June 201881.70115.00120.0081.6525,179-28.96
July 201892.6584.0095.5073.5514,91310.3
August 201894.8596.30103.6584.1036,944-1.51
September 201889.5097.0097.0073.0028,393-7.73
October 201880.9089.0093.9075.0044,367-9.1
November 201871.6084.9593.9567.5067,468-15.72
December 201872.2077.9584.8070.5072,328-7.38
January 201967.4073.0575.8066.0527,065-7.73
February 201956.5067.0571.0054.0014,029-15.73
March 201960.1062.5074.1056.6036,452-3.84
April 201959.8563.7066.8058.2026,894-6.04
May 201970.7561.8586.0056.0097,89214.39
June 201959.4569.0069.0056.0519,216-13.84
July 201948.6558.5060.0048.5019,378-16.84
August 201947.0048.2569.0042.4064,584-2.59
September 201951.5046.1062.0043.7020,35111.71
October 201952.3551.5058.0043.5035,8911.65
November 201950.0051.0065.9044.051,14,013-1.96
December 201954.7048.2056.7047.1537,58213.49
January 202068.8055.7583.5051.555,89,69523.41
February 202049.5066.2070.5549.002,99,706-25.23
March 202039.6048.5052.0031.1098,774-18.35
April 202040.3538.3047.9036.7538,6415.35
May 202037.8541.5541.5534.0529,844-8.9
June 202047.7540.0064.9036.553,04,35419.38
July 202051.3048.7058.6046.001,81,8855.34
August 202049.0553.3556.9047.202,77,027-8.06
September 202044.8551.2551.4542.9555,224-12.49
October 202053.7545.9564.5042.7010,09,69016.97
November 202072.7554.0584.8552.1024,66,12234.6
December 202075.7572.7087.9066.2511,86,0864.2
January 202171.0077.3093.2570.2013,16,605-8.15
February 202167.0572.2579.2058.703,50,767-7.2
March 202157.0068.0071.1556.352,17,437-16.18
April 202168.6559.0074.9054.504,18,79416.36
May 202173.6568.8083.4565.4016,96,1037.05
June 202176.0573.7085.4071.006,86,0873.19
July 2021107.7076.25125.2575.0022,80,94541.25
August 202179.55103.25111.5076.101,86,792-22.95
September 202178.5581.1583.7076.1059,113-3.2
October 202174.4578.0081.8073.001,31,981-4.55
November 202172.9074.5078.0072.2077,698-2.15
December 202168.4069.3575.9561.0085,584-1.37
January 202268.9571.0081.0066.301,62,834-2.89
February 202263.6568.5074.5060.002,31,709-7.08
March 202268.7065.9079.5060.504,62,5024.25
April 202296.2067.35106.8067.3516,23,76542.84
May 202273.5598.4099.8072.002,64,481-25.25
June 202273.2573.5584.9067.601,08,007-0.41
July 202281.5072.9593.7067.255,77,07711.72
August 202299.1084.50113.9077.3516,70,25917.28
November 2023133.55129.00138.95124.002,88,9813.53
December 2023146.40135.55166.60131.1013,16,0628
January 2024156.35145.05165.45140.355,68,7107.79
February 2024135.00159.80160.30130.103,10,255-15.52
March 2024124.65139.15147.00120.002,57,304-10.42
April 2024141.10128.15146.70125.102,81,79310.11
May 2024176.35143.95217.95130.5012,24,94922.51
June 2024186.34179.00198.00156.101,41,3434.1
July 2024234.02191.90234.72183.252,28,15721.95
August 2024199.00229.33234.72198.0037,324-13.23
October 2024284.29219.15331.28205.0024,22,61429.72
November 2024291.35280.20335.00258.358,90,3003.98
December 2024278.20296.00327.00263.603,64,387-6.01
January 2025250.05279.85315.000.0011,18,145-10.65
February 2025226.00250.00263.85224.551,85,412-9.6
March 2025218.71226.01244.19208.3581,248-3.23
April 2025203.54218.72236.00186.0066,429-6.94
May 2025207.62208.19228.00191.501,05,567-0.27
June 2025225.06208.00239.70206.741,50,4998.2
July 2025215.64225.66228.99214.0015,223-4.44

Shareholding Pattern of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Shares In Stock Market

The below depicted shareholding pattern is as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Ltd. Share Price Market of March 2025.

Promoters67.46%
Foreign Institutions0.00%
Retail and Others32.32%
Other Domestic Institutions0.05%
Mutual Funds0.17%
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Background
Face Value10.00
ISININE123C01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 202 Cr.
  • Tainwalchm FAQs

    Is Tainwala Chemicals & Plastics (India) Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Tainwala Chemicals & Plastics (India) Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

    Should I buy Tainwala Chemicals & Plastics (India) Ltd. share now?

    arrow

    As per our verdict, Tainwala Chemicals & Plastics (India) Ltd. is in the Hold zone for Short term.

    Should I buy Tainwala Chemicals & Plastics (India) Ltd. shares for the long term?

    arrow

    As per our verdict, Tainwala Chemicals & Plastics (India) Ltd. is in Hold zone for Long term.

    What is Tainwala Chemicals & Plastics (India) Ltd. share price today?

    arrow

    The Tainwala Chemicals & Plastics (India) Ltd. share price today is 210.51.

    How to buy Tainwala Chemicals & Plastics (India) Ltd. share?

    arrow

    You can buy Tainwala Chemicals & Plastics (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Tainwala Chemicals & Plastics (India) Ltd.?

    arrow

    The share price of Tainwala Chemicals & Plastics (India) Ltd. is 210.51, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Tainwala Chemicals & Plastics (India) Ltd.?

    arrow

    PE ratio of Tainwala Chemicals & Plastics (India) Ltd. is 41.05 and PB ratio of Tainwala Chemicals & Plastics (India) Ltd. is 1.31.

    How’s PE of Tainwala Chemicals & Plastics (India) Ltd. compared to its sector?

    arrow

    PE ratio of Tainwala Chemicals & Plastics (India) Ltd. is 41.05 whereas the sector PE ratio is 46.53.

    What is the market cap of Tainwala Chemicals & Plastics (India) Ltd.?

    arrow

    Tainwala Chemicals & Plastics (India) Ltd.’s market cap is 201.92.

    What are today’s High and Low prices of Tainwala Chemicals & Plastics (India) Ltd. ?

    arrow

    Today’s High of Tainwala Chemicals & Plastics (India) Ltd. is 219.09.
    Today’s Low of Tainwala Chemicals & Plastics (India) Ltd. is 209.28.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down