TAINWALCHM
₹207.10
-0.82 (0.39%)
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today
Performance Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Today
| Opening Price: | 214.90 |
| Previous closing Price: | 207.92 |
| Volume of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share: | 2,159 |
| Value of Share: | 207.10 |
Fundamental of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price
| Market Capitalisation: | 197 Cr. |
| P/E Ratio: | 40.08 |
| P/B Ratio: | 1.28 |
| Sector P/E: | 46.36 |
| EPS (TTM): | 5.25 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.88 |
| 50 DMA: | 212.58 |
| 200 DMA: | 244.86 |
Note: The above data is mentioned as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price today.
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At NSE
- Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price NSE India: ₹207.10
- Previous Closing Price: ₹207.92
- Open Price: ₹214.90
- High: ₹214.90
- Low: ₹207.00
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At BSE
- Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price BSE India: ₹201.15
- Previous Closing Price: ₹210.55
- Open Price: ₹211.00
- High: ₹212.65
- Low: ₹201.15
Historical Price Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share
The table below shows the variations in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 105.40 | 132.35 | 139.90 | 103.00 | 1,96,786 | -20.36 |
| February 2018 | 100.50 | 107.90 | 112.00 | 89.00 | 86,856 | -6.86 |
| March 2018 | 94.00 | 102.25 | 103.50 | 84.00 | 2,18,540 | -8.07 |
| April 2018 | 127.00 | 97.95 | 136.70 | 92.45 | 1,88,969 | 29.66 |
| May 2018 | 120.00 | 132.40 | 140.00 | 111.25 | 45,776 | -9.37 |
| June 2018 | 81.70 | 115.00 | 120.00 | 81.65 | 25,179 | -28.96 |
| July 2018 | 92.65 | 84.00 | 95.50 | 73.55 | 14,913 | 10.3 |
| August 2018 | 94.85 | 96.30 | 103.65 | 84.10 | 36,944 | -1.51 |
| September 2018 | 89.50 | 97.00 | 97.00 | 73.00 | 28,393 | -7.73 |
| October 2018 | 80.90 | 89.00 | 93.90 | 75.00 | 44,367 | -9.1 |
| November 2018 | 71.60 | 84.95 | 93.95 | 67.50 | 67,468 | -15.72 |
| December 2018 | 72.20 | 77.95 | 84.80 | 70.50 | 72,328 | -7.38 |
| January 2019 | 67.40 | 73.05 | 75.80 | 66.05 | 27,065 | -7.73 |
| February 2019 | 56.50 | 67.05 | 71.00 | 54.00 | 14,029 | -15.73 |
| March 2019 | 60.10 | 62.50 | 74.10 | 56.60 | 36,452 | -3.84 |
| April 2019 | 59.85 | 63.70 | 66.80 | 58.20 | 26,894 | -6.04 |
| May 2019 | 70.75 | 61.85 | 86.00 | 56.00 | 97,892 | 14.39 |
| June 2019 | 59.45 | 69.00 | 69.00 | 56.05 | 19,216 | -13.84 |
| July 2019 | 48.65 | 58.50 | 60.00 | 48.50 | 19,378 | -16.84 |
| August 2019 | 47.00 | 48.25 | 69.00 | 42.40 | 64,584 | -2.59 |
| September 2019 | 51.50 | 46.10 | 62.00 | 43.70 | 20,351 | 11.71 |
| October 2019 | 52.35 | 51.50 | 58.00 | 43.50 | 35,891 | 1.65 |
| November 2019 | 50.00 | 51.00 | 65.90 | 44.05 | 1,14,013 | -1.96 |
| December 2019 | 54.70 | 48.20 | 56.70 | 47.15 | 37,582 | 13.49 |
| January 2020 | 68.80 | 55.75 | 83.50 | 51.55 | 5,89,695 | 23.41 |
| February 2020 | 49.50 | 66.20 | 70.55 | 49.00 | 2,99,706 | -25.23 |
| March 2020 | 39.60 | 48.50 | 52.00 | 31.10 | 98,774 | -18.35 |
| April 2020 | 40.35 | 38.30 | 47.90 | 36.75 | 38,641 | 5.35 |
| May 2020 | 37.85 | 41.55 | 41.55 | 34.05 | 29,844 | -8.9 |
| June 2020 | 47.75 | 40.00 | 64.90 | 36.55 | 3,04,354 | 19.38 |
| July 2020 | 51.30 | 48.70 | 58.60 | 46.00 | 1,81,885 | 5.34 |
| August 2020 | 49.05 | 53.35 | 56.90 | 47.20 | 2,77,027 | -8.06 |
| September 2020 | 44.85 | 51.25 | 51.45 | 42.95 | 55,224 | -12.49 |
| October 2020 | 53.75 | 45.95 | 64.50 | 42.70 | 10,09,690 | 16.97 |
| November 2020 | 72.75 | 54.05 | 84.85 | 52.10 | 24,66,122 | 34.6 |
| December 2020 | 75.75 | 72.70 | 87.90 | 66.25 | 11,86,086 | 4.2 |
| January 2021 | 71.00 | 77.30 | 93.25 | 70.20 | 13,16,605 | -8.15 |
| February 2021 | 67.05 | 72.25 | 79.20 | 58.70 | 3,50,767 | -7.2 |
| March 2021 | 57.00 | 68.00 | 71.15 | 56.35 | 2,17,437 | -16.18 |
| April 2021 | 68.65 | 59.00 | 74.90 | 54.50 | 4,18,794 | 16.36 |
| May 2021 | 73.65 | 68.80 | 83.45 | 65.40 | 16,96,103 | 7.05 |
| June 2021 | 76.05 | 73.70 | 85.40 | 71.00 | 6,86,087 | 3.19 |
| July 2021 | 107.70 | 76.25 | 125.25 | 75.00 | 22,80,945 | 41.25 |
| August 2021 | 79.55 | 103.25 | 111.50 | 76.10 | 1,86,792 | -22.95 |
| September 2021 | 78.55 | 81.15 | 83.70 | 76.10 | 59,113 | -3.2 |
| October 2021 | 74.45 | 78.00 | 81.80 | 73.00 | 1,31,981 | -4.55 |
| November 2021 | 72.90 | 74.50 | 78.00 | 72.20 | 77,698 | -2.15 |
| December 2021 | 68.40 | 69.35 | 75.95 | 61.00 | 85,584 | -1.37 |
| January 2022 | 68.95 | 71.00 | 81.00 | 66.30 | 1,62,834 | -2.89 |
| February 2022 | 63.65 | 68.50 | 74.50 | 60.00 | 2,31,709 | -7.08 |
| March 2022 | 68.70 | 65.90 | 79.50 | 60.50 | 4,62,502 | 4.25 |
| April 2022 | 96.20 | 67.35 | 106.80 | 67.35 | 16,23,765 | 42.84 |
| May 2022 | 73.55 | 98.40 | 99.80 | 72.00 | 2,64,481 | -25.25 |
| June 2022 | 73.25 | 73.55 | 84.90 | 67.60 | 1,08,007 | -0.41 |
| July 2022 | 81.50 | 72.95 | 93.70 | 67.25 | 5,77,077 | 11.72 |
| August 2022 | 99.10 | 84.50 | 113.90 | 77.35 | 16,70,259 | 17.28 |
| November 2023 | 133.55 | 129.00 | 138.95 | 124.00 | 2,88,981 | 3.53 |
| December 2023 | 146.40 | 135.55 | 166.60 | 131.10 | 13,16,062 | 8 |
| January 2024 | 156.35 | 145.05 | 165.45 | 140.35 | 5,68,710 | 7.79 |
| February 2024 | 135.00 | 159.80 | 160.30 | 130.10 | 3,10,255 | -15.52 |
| March 2024 | 124.65 | 139.15 | 147.00 | 120.00 | 2,57,304 | -10.42 |
| April 2024 | 141.10 | 128.15 | 146.70 | 125.10 | 2,81,793 | 10.11 |
| May 2024 | 176.35 | 143.95 | 217.95 | 130.50 | 12,24,949 | 22.51 |
| June 2024 | 186.34 | 179.00 | 198.00 | 156.10 | 1,41,343 | 4.1 |
| July 2024 | 234.02 | 191.90 | 234.72 | 183.25 | 2,28,157 | 21.95 |
| August 2024 | 199.00 | 229.33 | 234.72 | 198.00 | 37,324 | -13.23 |
| October 2024 | 284.29 | 219.15 | 331.28 | 205.00 | 24,22,614 | 29.72 |
| November 2024 | 291.35 | 280.20 | 335.00 | 258.35 | 8,90,300 | 3.98 |
| December 2024 | 278.20 | 296.00 | 327.00 | 263.60 | 3,64,387 | -6.01 |
| January 2025 | 250.05 | 279.85 | 315.00 | 0.00 | 11,18,145 | -10.65 |
| February 2025 | 226.00 | 250.00 | 263.85 | 224.55 | 1,85,412 | -9.6 |
| March 2025 | 218.71 | 226.01 | 244.19 | 208.35 | 81,248 | -3.23 |
| April 2025 | 203.54 | 218.72 | 236.00 | 186.00 | 66,429 | -6.94 |
| May 2025 | 207.62 | 208.19 | 228.00 | 191.50 | 1,05,567 | -0.27 |
| June 2025 | 225.06 | 208.00 | 239.70 | 206.74 | 1,50,499 | 8.2 |
| July 2025 | 207.92 | 225.66 | 228.99 | 205.00 | 26,213 | -7.86 |
Shareholding Pattern of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Shares In Stock Market
The below depicted shareholding pattern is as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 67.46% |
| Foreign Institutions | 0.00% |
| Retail and Others | 32.32% |
| Other Domestic Institutions | 0.05% |
| Mutual Funds | 0.17% |
Don't Miss!!!
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Background
| Face Value | 10.00 |
| ISIN | INE123C01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Limited?
Tainwalchm FAQs
Is Tainwala Chemicals & Plastics (India) Ltd. a good stock to invest in?
Our expert verdict states that Tainwala Chemicals & Plastics (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Tainwala Chemicals & Plastics (India) Ltd. share now?
As per our verdict, Tainwala Chemicals & Plastics (India) Ltd. is in the Sell zone for Short term.
Should I buy Tainwala Chemicals & Plastics (India) Ltd. shares for the long term?
As per our verdict, Tainwala Chemicals & Plastics (India) Ltd. is in Hold zone for Long term.
What is Tainwala Chemicals & Plastics (India) Ltd. share price today?
The Tainwala Chemicals & Plastics (India) Ltd. share price today is 207.1.
How to buy Tainwala Chemicals & Plastics (India) Ltd. share?
You can buy Tainwala Chemicals & Plastics (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tainwala Chemicals & Plastics (India) Ltd.?
The share price of Tainwala Chemicals & Plastics (India) Ltd. is 207.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tainwala Chemicals & Plastics (India) Ltd.?
PE ratio of Tainwala Chemicals & Plastics (India) Ltd. is 40.08 and PB ratio of Tainwala Chemicals & Plastics (India) Ltd. is 1.28.
How’s PE of Tainwala Chemicals & Plastics (India) Ltd. compared to its sector?
PE ratio of Tainwala Chemicals & Plastics (India) Ltd. is 40.08 whereas the sector PE ratio is 46.36.
What is the market cap of Tainwala Chemicals & Plastics (India) Ltd.?
Tainwala Chemicals & Plastics (India) Ltd.’s market cap is 197.16.
What are today’s High and Low prices of Tainwala Chemicals & Plastics (India) Ltd. ?
Today’s High of Tainwala Chemicals & Plastics (India) Ltd. is 214.9.
Today’s Low of Tainwala Chemicals & Plastics (India) Ltd. is 207.