Overview
Charts
Results
News & Events
stock logo
TAINWALCHM
₹243.25
icon2.25 (0.93%)

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) live share price today at NSE / BSE

Expert Verdict for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
254
Low
241
Lower circuit
192.8
Prev.Close
241
High
254
Upper circuit
289.2

Key indicators for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

Fundamentals
P/E
59.83
P/B
1.57
Div Yield
0%
Face Value
10
Sector P/E
36.41
Mkt cap
234.89 Cr
EPS
4.19
Technicals
14D - RSI
46.99
50 DMA
₹261.22
Volume*
7121
200 DMA
₹235.11

Company financials for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

Value in Cr.

Financial indicators for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

Peer Comparison for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TAINWALCHM
Tainwala Chemicals & Plastics (India) Ltd.
1.5759.830.00243.25234.89 Cr
SUPREMEIND
Supreme Industries Ltd.
8.5245.610.823670.0546,604.89 Cr
FINPIPE
Finolex Industries Ltd.
1.6914.461.34186.4611,571.89 Cr
EPL
EPL Ltd.
3.3028.431.87237.567,591.84 Cr
POLYPLEX
Polyplex Corporation Ltd.
0.9517.570.261161.103,646.39 Cr

Shareholdings Pattern for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

No promoters holdings
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today
Performance Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Today
Opening Price:254.00
Previous closing Price:241.00
Volume of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share:7,121
Value of Share:243.25
Fundamental of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price
Market Capitalisation:235 Cr.
P/E Ratio:59.83
P/B Ratio:1.57
Sector P/E:36.41
EPS (TTM):4.19
Dividend Yield:0.00
14D - RSI:46.99
50 DMA:261.22
200 DMA:235.11

Note: The above data is mentioned as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price today.

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At NSE

    • Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price NSE India: ₹243.25
    • Previous Closing Price: ₹241.00
    • Open Price: ₹254.00
    • High: ₹254.00
    • Low: ₹241.00

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At BSE

  • Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price BSE India: ₹250.85
  • Previous Closing Price: ₹242.05
  • Open Price: ₹259.00
  • High: ₹259.00
  • Low: ₹242.80

Historical Price Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share

The table below shows the variations in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018105.40132.35139.90103.001,96,786-20.36
February 2018100.50107.90112.0089.0086,856-6.86
March 201894.00102.25103.5084.002,18,540-8.07
April 2018127.0097.95136.7092.451,88,96929.66
May 2018120.00132.40140.00111.2545,776-9.37
June 201881.70115.00120.0081.6525,179-28.96
July 201892.6584.0095.5073.5514,91310.3
August 201894.8596.30103.6584.1036,944-1.51
September 201889.5097.0097.0073.0028,393-7.73
October 201880.9089.0093.9075.0044,367-9.1
November 201871.6084.9593.9567.5067,468-15.72
December 201872.2077.9584.8070.5072,328-7.38
January 201967.4073.0575.8066.0527,065-7.73
February 201956.5067.0571.0054.0014,029-15.73
March 201960.1062.5074.1056.6036,452-3.84
April 201959.8563.7066.8058.2026,894-6.04
May 201970.7561.8586.0056.0097,89214.39
June 201959.4569.0069.0056.0519,216-13.84
July 201948.6558.5060.0048.5019,378-16.84
August 201947.0048.2569.0042.4064,584-2.59
September 201951.5046.1062.0043.7020,35111.71
October 201952.3551.5058.0043.5035,8911.65
November 201950.0051.0065.9044.051,14,013-1.96
December 201954.7048.2056.7047.1537,58213.49
January 202068.8055.7583.5051.555,89,69523.41
February 202049.5066.2070.5549.002,99,706-25.23
March 202039.6048.5052.0031.1098,774-18.35
April 202040.3538.3047.9036.7538,6415.35
May 202037.8541.5541.5534.0529,844-8.9
June 202047.7540.0064.9036.553,04,35419.38
July 202051.3048.7058.6046.001,81,8855.34
August 202049.0553.3556.9047.202,77,027-8.06
September 202044.8551.2551.4542.9555,224-12.49
October 202053.7545.9564.5042.7010,09,69016.97
November 202072.7554.0584.8552.1024,66,12234.6
December 202075.7572.7087.9066.2511,86,0864.2
January 202171.0077.3093.2570.2013,16,605-8.15
February 202167.0572.2579.2058.703,50,767-7.2
March 202157.0068.0071.1556.352,17,437-16.18
April 202168.6559.0074.9054.504,18,79416.36
May 202173.6568.8083.4565.4016,96,1037.05
June 202176.0573.7085.4071.006,86,0873.19
July 2021107.7076.25125.2575.0022,80,94541.25
August 202179.55103.25111.5076.101,86,792-22.95
September 202178.5581.1583.7076.1059,113-3.2
October 202174.4578.0081.8073.001,31,981-4.55
November 202172.9074.5078.0072.2077,698-2.15
December 202168.4069.3575.9561.0085,584-1.37
January 202268.9571.0081.0066.301,62,834-2.89
February 202263.6568.5074.5060.002,31,709-7.08
March 202268.7065.9079.5060.504,62,5024.25
April 202296.2067.35106.8067.3516,23,76542.84
May 202273.5598.4099.8072.002,64,481-25.25
June 202273.2573.5584.9067.601,08,007-0.41
July 202281.5072.9593.7067.255,77,07711.72
August 202299.1084.50113.9077.3516,70,25917.28
November 2023133.55129.00138.95124.002,88,9813.53
December 2023146.40135.55166.60131.1013,16,0628
January 2024156.35145.05165.45140.355,68,7107.79
February 2024135.00159.80160.30130.103,10,255-15.52
March 2024124.65139.15147.00120.002,57,304-10.42
April 2024141.10128.15146.70125.102,81,79310.11
May 2024176.35143.95217.95130.5012,24,94922.51
June 2024186.34179.00198.00156.101,41,3434.1
July 2024234.02191.90234.72183.252,28,15721.95
August 2024199.00229.33234.72198.0037,324-13.23
October 2024284.29219.15331.28205.0024,22,61429.72
November 2024291.35280.20335.00258.358,90,3003.98
December 2024278.20296.00327.00263.603,64,387-6.01
January 2025250.05279.85315.000.0011,18,145-10.65
February 2025243.25250.00263.85225.501,69,086-2.7

Shareholding Pattern of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Shares In Stock Market

The below depicted shareholding pattern is as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Ltd. Share Price Market of December 2024.

Promoters67.44%
Foreign Institutions0.04%
Retail and Others32.30%
Other Domestic Institutions0.05%
Mutual Funds0.17%
Don't Miss!!!
TAINWALCHMTainwala Chemicals & Plastics (India) Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Background
Face Value10.00
ISININE123C01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 235 Cr.