Overview
F&O
Charts
Results
News & Events
stock logo
SUPREMEIND
₹4,400.60
icon34.55 (0.79%)

SUPREMEIND live share price today at NSE / BSE

Expert Verdict for SUPREMEIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
4389
Low
4352.05
Lower circuit
3929.45
Prev.Close
4366.05
High
4438.8
Upper circuit
4802.65

Key indicators for SUPREMEIND Share

Fundamentals
P/E
50.98
P/B
10.48
Div Yield
0.69%
Face Value
2
Sector P/E
38.62
Mkt cap
55.62 K Cr
EPS
85.88
Technicals
14D - RSI
36.69
50 DMA
₹4,684.28
Volume*
92621
200 DMA
₹5,104.74

Company financials for SUPREMEIND Share

Value in Cr.

Financial indicators for SUPREMEIND Share

Peer Comparison for SUPREMEIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUPREMEIND
Supreme Industries Ltd.
10.4850.980.694400.6055,619.99 Cr
ASTRAL
Astral Ltd.
12.0872.460.251479.9040,112.54 Cr
FINPIPE
Finolex Industries Ltd.
1.9215.921.21211.1512,850.08 Cr
EPL
EPL Ltd.
3.4729.451.85234.607,646.35 Cr
POLYPLEX
Polyplex Corporation Ltd.
5.710.000.241234.503,919.35 Cr

Shareholdings Pattern for SUPREMEIND Share

No promoters holdings
Supremeind Share Price Today
Performance Of Supremeind Share Today
Opening Price:4,389.00
Previous closing Price:4,366.05
Volume of Reliance Power share:92,621
Value of Share:4,400.60
Fundamental of Supremeind Share Price
Market Capitalisation:55,620 Cr.
P/E Ratio:50.98
P/B Ratio:10.48
Sector P/E:38.62
EPS (TTM):85.88
Dividend Yield:0.69
14D - RSI:36.69
50 DMA:4,684.28
200 DMA:5,104.74

Note: The above data is mentioned as per the Supremeind share price today.

Supremeind Share Price Today At NSE

    • Live Supremeind Share Price NSE India: ₹4,400.60
    • Previous Closing Price: ₹4,366.05
    • Open Price: ₹4,389.00
    • High: ₹4,438.80
    • Low: ₹4,352.05

Supremeind Share Price Today At BSE

  • Live Supremeind Share Price NSE India: ₹4,399.00
  • Previous Closing Price: ₹4,378.60
  • Open Price: ₹4,390.00
  • High: ₹4,432.25
  • Low: ₹4,356.05

Historical Price Of Supremeind Share

The Supremeind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Supremeind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,303.251,303.001,476.001,215.1015,41,6020.02
February 20181,189.051,290.051,410.001,153.3519,36,923-7.83
March 20181,194.051,199.801,238.951,161.158,49,838-0.48
April 20181,385.601,173.001,393.451,173.0044,85,52418.12
May 20181,301.901,384.901,448.401,239.409,20,724-5.99
June 20181,131.751,309.551,322.001,120.0026,36,267-13.58
July 20181,203.951,160.001,240.051,081.9011,61,9013.79
August 20181,201.601,214.301,275.001,128.0012,77,157-1.05
September 20181,006.301,206.001,225.00975.007,69,755-16.56
October 2018984.90991.601,041.00944.3016,10,977-0.68
November 2018993.85991.051,043.90957.0013,88,0320.28
December 20181,174.751,000.001,204.70937.6021,08,76817.48
January 2019994.501,178.001,181.40970.0015,97,486-15.58
February 20191,142.05999.901,172.00983.2516,07,38914.22
March 20191,117.351,147.001,160.001,051.8511,59,799-2.59
April 20191,142.951,101.001,195.001,081.2513,56,7683.81
May 20191,078.701,148.001,148.00946.2528,13,815-6.04
June 20191,146.051,060.251,155.451,026.1511,91,5798.09
July 20191,049.801,145.001,157.00989.009,90,581-8.31
August 20191,105.401,058.001,154.951,001.005,25,7624.48
September 20191,232.701,116.801,247.651,078.009,57,31310.38
October 20191,164.151,237.001,254.751,158.058,87,785-5.89
November 20191,140.051,161.201,215.001,105.607,65,496-1.82
December 20191,153.301,142.701,187.901,091.004,14,5270.93
January 20201,394.301,168.201,410.001,121.6515,97,78119.35
February 20201,319.201,404.001,413.001,285.009,70,497-6.04
March 2020867.701,311.301,332.30773.3022,13,666-33.83
April 20201,094.55868.001,162.35791.5020,77,58126.1
May 20201,019.651,060.001,079.75873.4013,55,162-3.81
June 20201,127.701,026.001,198.101,012.3514,16,8509.91
July 20201,289.301,134.901,298.801,091.0014,98,22513.6
August 20201,336.851,289.301,409.751,191.3011,62,5453.69
September 20201,400.651,336.851,474.001,295.0018,20,2264.77
October 20201,446.701,407.701,499.901,322.6017,75,4772.77
November 20201,630.951,470.001,736.001,379.0022,47,26810.95
December 20201,629.901,655.451,775.001,586.9525,93,693-1.54
January 20211,808.301,631.001,847.951,610.0022,67,58610.87
February 20212,027.551,815.002,063.851,791.0520,77,63111.71
March 20212,042.702,075.002,133.001,963.0014,24,797-1.56
April 20212,049.552,049.902,100.001,930.0012,16,622-0.02
May 20212,268.952,056.352,339.952,053.6533,59,70310.34
June 20212,164.352,280.002,313.302,090.0022,58,050-5.07
July 20212,100.102,189.852,219.002,046.2513,79,369-4.1
August 20212,185.252,140.002,210.001,905.7520,81,1472.11
September 20212,334.552,153.002,360.002,091.6028,23,3648.43
October 20212,328.952,341.102,693.902,225.5021,86,619-0.52
November 20212,168.452,363.502,492.552,050.0029,51,141-8.25
December 20212,228.852,220.002,465.002,152.0020,48,8910.4
January 20222,099.652,245.002,338.001,963.1522,05,276-6.47
February 20222,042.402,139.452,163.401,872.6027,14,522-4.54
March 20222,047.202,005.052,089.701,935.1014,95,5172.1
April 20221,946.902,028.602,219.301,918.2516,48,076-4.03
May 20221,837.101,929.202,049.901,695.8013,77,694-4.77
June 20221,766.851,900.001,902.351,666.2511,17,968-7.01
July 20221,897.101,760.051,932.001,745.0012,26,5427.79
August 20221,965.601,898.002,024.001,820.0014,80,0783.56
September 20222,133.401,960.002,199.201,941.0018,73,3218.85
October 20222,170.302,133.402,190.001,906.5012,15,3681.73
November 20222,435.202,160.002,480.002,050.0018,86,06812.74
December 20222,450.052,447.952,607.652,278.6017,20,0990.09
January 20232,528.852,450.052,645.002,335.0021,15,1833.22
February 20232,761.352,513.702,855.302,503.0023,50,0149.85
March 20232,513.552,738.952,783.902,431.1527,68,291-8.23
April 20232,721.802,495.002,746.752,464.0019,46,8289.09
May 20232,762.502,734.002,878.852,706.5018,92,6461.04
June 20233,197.702,770.003,333.552,763.6020,72,56115.44
July 20233,550.003,190.003,815.003,140.0042,45,23911.29
November 20234,431.154,350.854,593.904,036.0039,50,5441.85
December 20234,542.954,420.204,844.754,325.4526,71,1112.78
January 20244,129.954,540.004,565.003,911.0032,36,406-9.03
February 20244,150.604,129.004,220.003,629.0529,30,2100.52
March 20244,232.204,139.004,265.003,601.0026,71,5682.25
April 20245,062.104,249.905,124.904,021.0064,32,79319.11
May 20245,277.604,900.005,839.804,791.5074,17,1617.71
June 20245,955.905,400.006,460.005,196.0537,35,94210.29
July 20245,354.455,960.206,320.355,238.0038,89,833-10.16
August 20245,284.755,388.855,720.004,920.0520,20,880-1.93
September 20245,321.655,300.055,615.005,154.4527,60,7460.41
October 20244,294.755,336.705,580.004,180.0036,08,839-19.52
November 20244,651.104,294.804,781.004,162.6032,18,0848.3
December 20244,700.554,595.005,156.754,576.5555,46,8572.3
January 20254,366.054,699.954,817.950.0013,64,861-7.1

Shareholding Pattern of Supremeind Shares In Stock Market

The below depicted shareholding pattern is as per the Supremeind Industries Ltd. Share Price Market of December 2024.

Promoters48.85%
Foreign Institutions24.71%
Retail and Others14.57%
Other Domestic Institutions1.86%
Mutual Funds10.01%
Don't Miss!!!
SUPREMEINDSupreme Industries Ltd.
ASTRALAstral Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Supremeind Share Background
Face Value2.00
ISININE195A01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Supremeind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Supremeind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Supremeind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 55,620 Cr.