Overview
Charts
Results
News & Events
stock logo
EPL
₹234.55
icon-5.30 (2.21%)

EPL live share price today at NSE / BSE

Expert Verdict for EPL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
239.9
Low
233.5
Lower circuit
191.9
Prev.Close
239.85
High
242.3
Upper circuit
287.8

Key indicators for EPL Share

Fundamentals
P/E
29.45
P/B
3.47
Div Yield
1.85%
Face Value
2
Sector P/E
38.62
Mkt cap
7.65 K Cr
EPS
8.14
Technicals
14D - RSI
39.76
50 DMA
₹264.60
Volume*
3.20 L
200 DMA
₹231.88

Company financials for EPL Share

Value in Cr.

Financial indicators for EPL Share

Peer Comparison for EPL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EPL
EPL Ltd.
3.4729.451.85234.557,646.35 Cr
SUPREMEIND
Supreme Industries Ltd.
10.4850.980.694382.1555,619.99 Cr
ASTRAL
Astral Ltd.
12.0872.460.251477.6540,112.54 Cr
FINPIPE
Finolex Industries Ltd.
1.9215.921.21210.3012,850.08 Cr
POLYPLEX
Polyplex Corporation Ltd.
5.710.000.241248.253,919.35 Cr

Shareholdings Pattern for EPL Share

No promoters holdings
Epl Share Price Today
Performance Of Epl Share Today
Opening Price:239.90
Previous closing Price:239.85
Volume of Reliance Power share:3,20,499
Value of Share:234.55
Fundamental of Epl Share Price
Market Capitalisation:7,646 Cr.
P/E Ratio:29.45
P/B Ratio:3.47
Sector P/E:38.62
EPS (TTM):8.14
Dividend Yield:1.85
14D - RSI:39.76
50 DMA:264.60
200 DMA:231.88

Note: The above data is mentioned as per the Epl share price today.

Epl Share Price Today At NSE

    • Live Epl Share Price NSE India: ₹234.55
    • Previous Closing Price: ₹239.85
    • Open Price: ₹239.90
    • High: ₹242.30
    • Low: ₹233.50

Epl Share Price Today At BSE

  • Live Epl Share Price NSE India: ₹234.50
  • Previous Closing Price: ₹239.90
  • Open Price: ₹240.00
  • High: ₹242.55
  • Low: ₹233.70

Historical Price Of Epl Share

The Epl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Epl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018142.38148.43150.00141.1510,65,725-4.08
February 2018133.53143.50146.93122.0316,48,198-6.95
March 2018119.65133.10135.33117.558,43,658-10.11
April 2018134.43120.00144.95119.0010,73,64712.02
May 2018126.30135.00135.50124.506,69,600-6.44
June 2018118.35126.30130.00115.659,15,263-6.29
July 2018104.15117.60119.30102.1019,34,935-11.44
August 2018121.75106.00124.95103.1038,00,15014.86
September 2018104.65122.00123.00103.5036,72,212-14.22
October 201887.80106.50114.2585.0035,27,180-17.56
November 201888.6088.6090.4584.7021,10,6550
December 2018109.7089.50113.5088.6030,25,60722.57
January 2019108.75110.80120.0093.5593,19,400-1.85
February 2019112.35108.00118.55101.8025,41,0994.03
March 2019116.65112.80121.30108.7514,87,5783.41
April 2019136.45116.65138.40103.7571,71,91216.97
May 2019130.00136.95136.95126.601,13,49,070-5.07
June 2019130.30131.45131.45128.1529,82,919-0.87
July 2019132.90130.30133.50129.2066,94,4682
August 2019108.10131.15133.1578.751,13,12,018-17.58
September 2019118.20110.50120.45100.9527,08,0226.97
October 2019112.70117.40122.90105.1537,38,278-4
November 2019154.65114.90163.90109.1065,49,60634.6
December 2019177.20154.70185.70139.5054,52,50414.54
January 2020181.00178.90197.00160.0055,88,4301.17
February 2020172.10180.95225.90166.3053,26,627-4.89
March 2020155.10174.05185.90130.0541,75,967-10.89
April 2020179.95157.00185.25147.1019,75,63914.62
May 2020171.05179.00186.90158.1017,25,931-4.44
June 2020180.00172.50204.85158.0024,18,7414.35
July 2020234.00180.00243.00177.9563,71,52630
August 2020270.80240.00318.60235.2086,25,10212.83
September 2020242.25274.50307.00226.451,90,31,401-11.75
October 2020248.45247.25274.00240.0049,11,0220.49
November 2020260.80246.00272.80244.5035,97,1066.02
December 2020252.05262.00270.85248.0061,94,689-3.8
January 2021244.60253.50291.00239.551,00,85,942-3.51
February 2021214.60244.20251.90203.552,39,93,671-12.12
March 2021236.20218.35239.00207.001,79,89,8928.17
April 2021224.65236.00243.85202.001,19,71,423-4.81
May 2021228.10222.05255.00217.051,04,41,2772.72
June 2021280.00238.00291.95234.051,37,76,21517.65
July 2021246.55282.30291.00232.5572,69,607-12.66
August 2021232.85257.00257.90220.1551,82,664-9.4
September 2021239.65234.50259.15232.5066,29,2082.2
October 2021214.80239.65246.30211.7587,47,234-10.37
November 2021197.95215.80230.00192.0551,91,536-8.27
December 2021207.25199.95210.50192.0049,71,9603.65
January 2022189.95210.90214.00183.1540,22,079-9.93
February 2022158.25191.50198.90155.0047,46,167-17.36
March 2022193.60159.00195.50149.001,43,10,64721.76
April 2022168.70193.70198.00164.4063,90,729-12.91
May 2022164.25168.00179.00149.7546,25,974-2.23
June 2022149.15161.85178.40147.1557,45,277-7.85
July 2022173.90150.10188.50149.3079,04,10115.86
August 2022170.35174.00181.95161.051,42,69,978-2.1
September 2022176.25170.00181.10156.251,10,23,1533.68
October 2022153.75176.00176.00153.1032,95,546-12.64
November 2022162.55154.10171.50148.0572,28,1945.48
December 2022170.65163.40193.40157.552,18,06,4324.44
January 2023155.90170.65174.55149.601,01,77,175-8.64
February 2023160.45156.65167.45147.001,20,93,5512.43
March 2023162.20162.00168.20151.9574,68,6150.12
April 2023174.95161.75177.20157.5068,52,9728.16
May 2023181.35175.40204.90168.753,79,29,3413.39
June 2023214.65181.85223.00181.805,33,82,36618.04
July 2023227.65215.00236.15211.051,71,62,6125.88
November 2023195.75182.30204.85180.252,03,52,5387.38
December 2023201.90196.05213.15189.402,08,63,2662.98
January 2024202.10202.45209.80193.502,28,78,927-0.17
February 2024187.25202.90206.40185.601,51,13,811-7.71
March 2024179.30187.80194.80178.351,10,88,063-4.53
April 2024181.70179.90193.50175.151,34,00,4731
May 2024182.40183.00199.75178.652,03,00,903-0.33
June 2024198.05186.90204.25169.602,19,60,6855.97
July 2024225.59199.60241.90198.055,91,60,88813.02
August 2024249.09226.50266.40207.408,72,34,9279.97
September 2024259.46252.00269.00239.335,08,25,7382.96
October 2024270.90259.00277.30249.704,15,92,8374.59
November 2024256.10272.25280.10249.352,01,99,622-5.93
December 2024259.50256.40289.90256.403,13,07,1941.21
January 2025239.85259.90273.500.0062,72,363-7.71

Shareholding Pattern of Epl Shares In Stock Market

The below depicted shareholding pattern is as per the Epl Industries Ltd. Share Price Market of September 2024.

Promoters51.47%
Foreign Institutions13.43%
Retail and Others23.98%
Other Domestic Institutions2.87%
Mutual Funds8.25%
Don't Miss!!!
EPLEPL Ltd.
SUPREMEINDSupreme Industries Ltd.
ASTRALAstral Ltd.
FINPIPEFinolex Industries Ltd.
POLYPLEXPolyplex Corporation Ltd.
Epl Share Background
Face Value2.00
ISININE255A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Epl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Epl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Epl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,646 Cr.